Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782491400 | 9.44025 | 0 | 0.00 | 9.44025 | 9.44025 | 9.44025 | 0 |
| 1782405000 | 9.44025 | 0 | 0.00 | 9.44025 | 9.44025 | 9.44025 | 0 |
| 1782318600 | 9.44025 | 0.03 | 0.32 | 9.417 | 9.45025 | 9.4125 | 59134 |
| 1782232200 | 9.41025 | 0.02 | 0.20 | 9.4185 | 9.41975 | 9.408 | 13555 |
| 1782145800 | 9.39125 | 0.03 | 0.28 | 9.389 | 9.3997499 | 9.387 | 12196 |
| 1781886600 | 9.36525 | -0.04 | -0.45 | 9.3805 | 9.3855 | 9.3615 | 6518 |
| 1781800200 | 9.40775 | -0 | -0.02 | 9.3985 | 9.41625 | 9.3825 | 34908 |
| 1781713800 | 9.41 | 0.02 | 0.16 | 9.412 | 9.412 | 9.3895 | 30191 |
| 1781627400 | 9.39475 | 0.05 | 0.51 | 9.4 | 9.413 | 9.393 | 23752 |
| 1781541000 | 9.347 | 0 | 0.00 | 9.347 | 9.347 | 9.347 | 0 |
| 1781281800 | 9.347 | 0.03 | 0.34 | 9.3305 | 9.35025 | 9.3305 | 4824 |
| 1781195400 | 9.31575 | 0.04 | 0.38 | 9.286 | 9.32325 | 9.28425 | 142218 |
| 1781109000 | 9.28075 | -0.01 | -0.12 | 9.2935 | 9.29925 | 9.2425 | 139849 |
| 1781022600 | 9.29175 | 0 | 0.03 | 9.287 | 9.3115 | 9.28425 | 32783 |
| 1780936200 | 9.28875 | -0.01 | -0.13 | 9.285 | 9.3085 | 9.281 | 4087 |
| 1780677000 | 9.30125 | -0.01 | -0.15 | 9.3105 | 9.3185 | 9.29375 | 15383 |
| 1780590600 | 9.315 | 0.01 | 0.06 | 9.305 | 9.3305 | 9.30275 | 15216 |
| 1780504200 | 9.3095 | -0.05 | -0.52 | 9.3285 | 9.3515 | 9.3045 | 15429 |
| 1780417800 | 9.35825 | 0.03 | 0.32 | 9.3775 | 9.3775 | 9.349 | 11007 |
| 1780331400 | 9.328 | -0.06 | -0.60 | 9.3435 | 9.3465 | 9.3165 | 12509 |
| 1780072200 | 9.3844999 | 0.02 | 0.23 | 9.3775 | 9.39175 | 9.373 | 1862 |
| 1779985800 | 9.36325 | 0.02 | 0.21 | 9.353 | 9.38675 | 9.353 | 209079 |
| 1779899400 | 9.3435 | 0 | 0.04 | 9.3375 | 9.3465 | 9.33375 | 10776 |
| 1779813000 | 9.33975 | 0.04 | 0.39 | 9.351 | 9.351 | 9.335 | 123584 |
| 1779467400 | 9.30325 | 0.05 | 0.51 | 9.305 | 9.3059999 | 9.29475 | 48040 |
| 1779381000 | 9.25575 | -0.01 | -0.08 | 9.2735 | 9.27425 | 9.23625 | 119033 |
| 1779294600 | 9.263 | 0.08 | 0.85 | 9.264 | 9.285 | 9.2602499 | 1503264 |
| 1779208200 | 9.18525 | -0.03 | -0.27 | 9.2195 | 9.2289999 | 9.17925 | 70076 |
| 1779121800 | 9.21025 | -0.03 | -0.30 | 9.1835 | 9.23475 | 9.18275 | 453665 |
| 1778862600 | 9.238 | 0 | 0.00 | 9.238 | 9.238 | 9.238 | 0 |
| 1778776200 | 9.238 | 0 | 0.00 | 9.238 | 9.238 | 9.238 | 0 |
| 1778689800 | 9.238 | -0.04 | -0.47 | 9.2465 | 9.25575 | 9.22575 | 1808 |
| 1778603400 | 9.28125 | 0 | 0.00 | 9.28125 | 9.28125 | 9.28125 | 0 |
| 1778517000 | 9.28125 | -0.03 | -0.32 | 9.2945 | 9.30325 | 9.2747499 | 4491 |
| 1778257800 | 9.311 | 0 | 0.05 | 9.308 | 9.312 | 9.308 | 10087 |
| 1778171400 | 9.3065 | 0 | 0.00 | 9.3065 | 9.3065 | 9.3065 | 0 |
| 1778085000 | 9.3065 | 0.07 | 0.76 | 9.287 | 9.32925 | 9.28425 | 8388 |
| 1777998600 | 9.2365 | -0.02 | -0.23 | 9.2235 | 9.241 | 9.209 | 9090 |
| 1777653000 | 9.2579999 | 0.01 | 0.06 | 9.2565 | 9.2665 | 9.2455 | 1738 |
| 1777566600 | 9.2525 | 0.05 | 0.58 | 9.195 | 9.25625 | 9.18875 | 14260 |
| 1777480200 | 9.19925 | -0.03 | -0.33 | 9.226 | 9.2297499 | 9.19275 | 35898 |
| 1777393800 | 9.2295 | -0.02 | -0.21 | 9.234 | 9.23725 | 9.20425 | 15742 |
| 1777307400 | 9.2485 | -0.02 | -0.22 | 9.2515 | 9.2515 | 9.2449999 | 15932 |
| 1777048200 | 9.269 | -0 | -0.04 | 9.2555 | 9.2754999 | 9.24925 | 6240 |
| 1776961800 | 9.27275 | -0 | -0.04 | 9.257 | 9.27675 | 9.24 | 22558 |
| 1776875400 | 9.2765 | 0.01 | 0.06 | 9.2725 | 9.27825 | 9.272 | 31757 |
| 1776789000 | 9.27125 | -0.03 | -0.33 | 9.304 | 9.31275 | 9.26725 | 12617 |
| 1776702600 | 9.302 | -0.01 | -0.09 | 9.279 | 9.3085 | 9.2762499 | 28350 |
| 1776443400 | 9.31075 | 0.06 | 0.67 | 9.2585 | 9.32975 | 9.25825 | 51844 |
| 1776357000 | 9.2485 | 0.01 | 0.10 | 9.2685 | 9.2747499 | 9.24325 | 2862 |
| 1776270600 | 9.2395 | -0.01 | -0.09 | 9.2575 | 9.26125 | 9.23125 | 58260 |
| 1776184200 | 9.248 | 0.05 | 0.54 | 9.238 | 9.25225 | 9.2105 | 60948 |
| 1776097800 | 9.19875 | -0.03 | -0.34 | 9.2175 | 9.228 | 9.187 | 2544 |
| 1775838600 | 9.2297499 | -0.02 | -0.24 | 9.2485 | 9.253 | 9.22125 | 43468 |
| 1775752200 | 9.25225 | -0.05 | -0.58 | 9.2705 | 9.27875 | 9.23 | 465854 |
| 1775665800 | 9.3059999 | 0.15 | 1.63 | 9.298 | 9.33025 | 9.275 | 5838 |
| 1775579400 | 9.1565 | -0.06 | -0.69 | 9.2235 | 9.23175 | 9.1475 | 173945 |
| 1775147400 | 9.22025 | 0 | 0.01 | 9.1995 | 9.23625 | 9.171 | 292184 |
| 1775061000 | 9.2195 | 0.02 | 0.24 | 9.2355 | 9.2565 | 9.2075 | 310097 |
| 1774974600 | 9.19725 | 0.03 | 0.36 | 9.1695 | 9.20175 | 9.1515 | 96725 |
| 1774888200 | 9.164 | 0.05 | 0.54 | 9.137 | 9.173 | 9.1192499 | 201378 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
