WisdomTree Issuer ICAV【WTRE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	33.21	-0.47	-1.40	34.23	34.23	33.205	387
1780590600	33.6825	-0.37	-1.08	33.1	33.775	33.1	81
1780504200	34.05	-0.2	-0.58	34.055	34.25	33.9725	235
1780417800	34.25	0.25	0.73	34.575	34.575	30.405	117
1780331400	34.0025	0.03	0.09	33.695	34.235	33.475	4745
1780072200	33.9725	-0.62	-1.80	34.955	34.955	33.685	606
1779985800	34.595	0.5	1.48	34.69	36.0375	33.825	1315
1779899400	34.09	0.03	0.07	34.525	34.525	33.895	380
1779813000	34.065	0.7	2.10	34.39	34.39	33.77	302
1779467400	33.365	0.09	0.28	33.825	34.965	33.25	204
1779381000	33.2725	0.63	1.94	33.134999	34.5525	32.6525	174
1779294600	32.64	0.79	2.46	32.305	33.8625	30.83	174
1779208200	31.855	-0.02	-0.06	32.545	32.545	29.4375	806
1779121800	31.875	-0.22	-0.68	31.825	32.53	31.81	2120
1778862600	32.0925	-1.09	-3.28	33.085	33.085	32.025	352
1778776200	33.182499	0.7	2.16	33.08	34.385	32.43	19
1778689800	32.479999	0.37	1.14	32.455	34.0225	32.2575	74
1778603400	32.112499	-1.03	-3.10	32.689999	33.1875	32.112499	136
1778517000	33.14	0.67	2.06	32.7	34.9425	32.6325	47
1778257800	32.47	-0.34	-1.03	32.97	33.945	29.725	44
1778171400	32.807499	-0.2	-0.61	33.63	34.725	30.0175	330
1778085000	33.0075	1.28	4.02	32.265	33.8175	29.79	23
1777998600	31.7325	-0.07	-0.23	32.25	33.305	29.3075	311
1777653000	31.805	0.39	1.23	32.02	32.02	29.2725	97
1777566600	31.4175	0.8	2.60	31.48	31.48	31.385	125
1777480200	30.6225	-0.24	-0.79	30.96	31.0575	30.56	2
1777393800	30.865	-0.34	-1.10	30.745	31.3725	28.815	9
1777307400	31.2075	-0.48	-1.51	31.28	31.7825	31.205	131
1777048200	31.685	-0.46	-1.42	31.995	32.1375	31.6475	112
1776961800	32.1425	0.16	0.52	31.795	33.472499	29.155	1166
1776875400	31.9775	-0.17	-0.53	32.14	32.255	31.845	10
1776789000	32.1475	0	0.00	32.1475	32.1475	32.1475	0
1776702600	32.1475	-0.11	-0.33	32.174999	32.25	31.7825	610
1776443400	32.255	0.44	1.37	31.75	32.4075	31.75	9
1776357000	31.82	0.5	1.59	31.655	32.8925	31.5675	95
1776270600	31.3225	0.48	1.56	31.465	31.5775	31.2525	677
1776184200	30.84	0	0.00	30.84	30.84	30.84	0
1776097800	30.84	0.06	0.19	30.65	31.0225	29.9625	80
1775838600	30.7825	0.65	2.17	30.08	32.0775	30.08	149
1775752200	30.1275	0	0.00	30.1275	30.1275	30.1275	0
1775665800	30.1275	1.14	3.93	30.795	30.795	30.035	189
1775579400	28.9875	0.31	1.07	29.37	30.675	27.9225	145
1775147400	28.68	0.26	0.92	28.175	29.2625	27.225	5
1775061000	28.4175	0.96	3.51	28.5	29.78	28.2625	166
1774974600	27.455	0.05	0.19	27.335	28.7625	26.99	16
1774888200	27.4025	-0.12	-0.43	27.03	27.93	27.03	39
1774632600	27.52	-0.57	-2.01	27.59	27.84	27.1925	32
1774546200	28.085	-0.21	-0.73	28.14	29.27	27.74	25
1774459800	28.2925	0	0.00	28.2925	28.2925	28.2925	0
1774373400	28.2925	0.03	0.10	28.64	29.79	28	4
1774287000	28.265	-0.13	-0.46	27.365	29.845	27.365	25
1774027800	28.395	-0.42	-1.44	29.615	29.615	28.3375	34
1773941400	28.81	-0.62	-2.09	28.59	30.1175	27.64	23
1773855000	29.425	-0.39	-1.29	29.425	29.425	29.425	0
1773768600	29.81	0.54	1.84	29.695	29.8775	29.6525	43
1773682200	29.2725	0.25	0.87	29.42	29.6225	29.26	9
1773423000	29.02	-0.02	-0.08	29.445	30.71	28.1075	15
1773336600	29.0425	-0.31	-1.06	29.41	29.41	28.82	7
1773250200	29.3525	-0.28	-0.94	29.795	29.795	28.035	84
1773163800	29.63	0.63	2.15	29.655	29.7425	29.405	55
1773077400	29.005	-0.42	-1.44	28.95	29.0075	27.8575	382
1772818200	29.4275	-0.32	-1.08	29.8	30.99	28.2625	39