iShares MSCI World Small Cap UCITS ETF【WSML】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782491400	10.479	0.02	0.22	10.456	10.492	10.373	140785
1782405000	10.456	0.07	0.66	10.396	10.52	10.385	103776
1782318600	10.387	0.06	0.62	10.318	10.387	10.283	51265
1782232200	10.323	-0.15	-1.45	10.322	10.366	10.263	1327378
1782145800	10.475	0.01	0.10	10.452	10.512	10.428	258467
1781886600	10.465	0.03	0.33	10.41	10.467	10.408	302276
1781800200	10.431	-0.09	-0.81	10.436	10.453	10.376	289554
1781713800	10.516	0.03	0.31	10.498	10.523	10.458	391436
1781627400	10.483	-0.05	-0.51	10.522	10.565	10.48	161496
1781541000	10.537	0.08	0.72	10.606	10.622	10.53	413996
1781281800	10.462	0.31	3.03	10.306	10.465	10.289	90847
1781195400	10.154	0.01	0.12	10.128	10.2	10.079	73475
1781109000	10.142	0.03	0.28	10.154	10.245	10.046	203213
1781022600	10.114	-0.08	-0.80	10.19	10.331	10.109	338857
1780936200	10.196	-0.02	-0.20	10.2	10.312	10.051	558995
1780677000	10.216	-0.17	-1.66	10.342	10.383	10.213	251147
1780590600	10.388	0.07	0.66	10.326	10.396	10.297	216626
1780504200	10.32	-0.06	-0.57	10.372	10.376	10.274	344914
1780417800	10.379	0.08	0.79	10.346	10.383	10.318	510633
1780331400	10.298	-0.07	-0.69	10.376	10.392	10.256	437796
1780072200	10.37	0.01	0.08	10.388	10.396	10.327	344490
1779985800	10.362	0.03	0.33	10.288	10.366	10.254	155358
1779899400	10.328	0.02	0.16	10.35	10.398	10.311	157783
1779813000	10.311	0.15	1.43	10.304	10.344	10.27	279061
1779467400	10.166	0.13	1.24	10.152	10.19	10.109	99472
1779381000	10.041	0.01	0.12	10.042	10.097	9.9655	71572
1779294600	10.029	0.15	1.57	9.898	10.091	9.8795	168566
1779208200	9.874	-0.09	-0.94	9.9789999	10.01	9.8555	206180
1779121800	9.968	-0.04	-0.37	9.958	10.072	9.9225	161530
1778862600	10.005	-0.19	-1.90	10.108	10.118	9.9745	152285
1778776200	10.199	0.07	0.73	10.162	10.212	10.142	224151
1778689800	10.125	0.07	0.66	10.17	10.199	10.081	141162
1778603400	10.059	-0.21	-2.04	10.19	10.231	10.053	307194
1778517000	10.268	0.06	0.56	10.246	10.285	10.228	219583
1778257800	10.211	-0.01	-0.14	10.194	10.272	10.178	85784
1778171400	10.225	-0.02	-0.20	10.276	10.329	10.215	121569
1778085000	10.246	0.18	1.77	10.158	10.322	10.142	299339
1777998600	10.068	0.06	0.60	10.018	10.07	9.997	450467
1777653000	10.008	0.05	0.45	10.018	10.051	9.978	126564
1777566600	9.9629999	0.14	1.39	9.797	9.974	9.7795	779096
1777480200	9.826	-0.05	-0.53	9.895	9.904	9.8165	192456
1777393800	9.878	-0.07	-0.71	9.99	9.99	9.8555	257531
1777307400	9.9484999	0.04	0.36	9.937	9.997	9.9295	248360
1777048200	9.913	-0.06	-0.61	9.906	9.974	9.872	359348
1776961800	9.9735	-0.01	-0.05	9.954	9.987	9.9055	134484
1776875400	9.9785	-0.03	-0.26	10.096	10.096	9.964	163127
1776789000	10.005	-0.06	-0.58	10.076	10.115	9.991	186432
1776702600	10.063	-0.03	-0.26	9.994	10.066	9.9545	151634
1776443400	10.089	0.2	2.01	9.914	10.142	9.901	128016
1776357000	9.89	0.03	0.31	9.9	9.9275	9.8645	105072
1776270600	9.859	-0.03	-0.26	9.873	9.8785	9.8335	70360
1776184200	9.885	0.2	2.08	9.8059999	9.8945	9.7945	242984
1776097800	9.684	-0.03	-0.34	9.625	9.7095	9.5955	109240
1775838600	9.7175	0.06	0.61	9.682	9.776	9.6775	263863
1775752200	9.6585	-0.06	-0.62	9.661	9.679	9.6125	422356
1775665800	9.7185	0.39	4.16	9.712	9.7655	9.6865	524323
1775579400	9.3305	-0	-0.01	9.3989999	9.5365	9.294	301910
1775147400	9.3315	-0.06	-0.59	9.185	9.3955	9.138	502602
1775061000	9.387	0.3	3.27	9.34	9.4164999	9.291	331206
1774974600	9.0894999	0.07	0.73	9.02	9.148	9.0005	102016
1774888200	9.0235	-0.03	-0.37	9.05	9.1685	8.9805	362733