iShares MSCI World Small Cap UCITS ETF【WSML】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	10.216	-0.17	-1.66	10.342	10.383	10.213	251147
1780590600	10.388	0.07	0.66	10.326	10.396	10.297	216626
1780504200	10.32	-0.06	-0.57	10.372	10.376	10.274	344914
1780417800	10.379	0.08	0.79	10.346	10.383	10.318	510633
1780331400	10.298	-0.07	-0.69	10.376	10.392	10.256	437796
1780072200	10.37	0.01	0.08	10.388	10.396	10.327	344490
1779985800	10.362	0.03	0.33	10.288	10.366	10.254	155358
1779899400	10.328	0.02	0.16	10.35	10.398	10.311	157783
1779813000	10.311	0.15	1.43	10.304	10.344	10.27	279061
1779467400	10.166	0.13	1.24	10.152	10.19	10.109	99472
1779381000	10.041	0.01	0.12	10.042	10.097	9.9655	71572
1779294600	10.029	0.15	1.57	9.898	10.091	9.8795	168566
1779208200	9.874	-0.09	-0.94	9.9789999	10.01	9.8555	206180
1779121800	9.968	-0.04	-0.37	9.958	10.072	9.9225	161530
1778862600	10.005	-0.19	-1.90	10.108	10.118	9.9745	152285
1778776200	10.199	0.07	0.73	10.162	10.212	10.142	224151
1778689800	10.125	0.07	0.66	10.17	10.199	10.081	141162
1778603400	10.059	-0.21	-2.04	10.19	10.231	10.053	307194
1778517000	10.268	0.06	0.56	10.246	10.285	10.228	219583
1778257800	10.211	-0.01	-0.14	10.194	10.272	10.178	85784
1778171400	10.225	-0.02	-0.20	10.276	10.329	10.215	121569
1778085000	10.246	0.18	1.77	10.158	10.322	10.142	299339
1777998600	10.068	0.06	0.60	10.018	10.07	9.997	450467
1777653000	10.008	0.05	0.45	10.018	10.051	9.978	126564
1777566600	9.9629999	0.14	1.39	9.797	9.974	9.7795	779096
1777480200	9.826	-0.05	-0.53	9.895	9.904	9.8165	192456
1777393800	9.878	-0.07	-0.71	9.99	9.99	9.8555	257531
1777307400	9.9484999	0.04	0.36	9.937	9.997	9.9295	248360
1777048200	9.913	-0.06	-0.61	9.906	9.974	9.872	359348
1776961800	9.9735	-0.01	-0.05	9.954	9.987	9.9055	134484
1776875400	9.9785	-0.03	-0.26	10.096	10.096	9.964	163127
1776789000	10.005	-0.06	-0.58	10.076	10.115	9.991	186432
1776702600	10.063	-0.03	-0.26	9.994	10.066	9.9545	151634
1776443400	10.089	0.2	2.01	9.914	10.142	9.901	128016
1776357000	9.89	0.03	0.31	9.9	9.9275	9.8645	105072
1776270600	9.859	-0.03	-0.26	9.873	9.8785	9.8335	70360
1776184200	9.885	0.2	2.08	9.8059999	9.8945	9.7945	242984
1776097800	9.684	-0.03	-0.34	9.625	9.7095	9.5955	109240
1775838600	9.7175	0.06	0.61	9.682	9.776	9.6775	263863
1775752200	9.6585	-0.06	-0.62	9.661	9.679	9.6125	422356
1775665800	9.7185	0.39	4.16	9.712	9.7655	9.6865	524323
1775579400	9.3305	-0	-0.01	9.3989999	9.5365	9.294	301910
1775147400	9.3315	-0.06	-0.59	9.185	9.3955	9.138	502602
1775061000	9.387	0.3	3.27	9.34	9.4164999	9.291	331206
1774974600	9.0894999	0.07	0.73	9.02	9.148	9.0005	102016
1774888200	9.0235	-0.03	-0.37	9.05	9.1685	8.9805	362733
1774632600	9.057	-0.14	-1.50	9.174	9.185	9.0355	300914
1774546200	9.1945	-0.08	-0.91	9.255	9.285	9.1565	101808
1774459800	9.279	0.06	0.69	9.288	9.3475	9.2105	176928
1774373400	9.2155	0.09	0.93	9.171	9.2345	9.0715	126171
1774287000	9.1305	0.07	0.79	8.882	9.2935	8.824	276748
1774027800	9.059	-0.07	-0.76	9.239	9.249	9.045	129210
1773941400	9.1285	-0.16	-1.73	9.174	9.174	9.0585	123701
1773855000	9.289	-0.04	-0.39	9.4	9.4265	9.262	103931
1773768600	9.325	0.08	0.83	9.266	9.3865	9.203	96583
1773682200	9.248	0.06	0.71	9.2289999	9.334	9.185	144254
1773423000	9.183	-0.1	-1.08	9.208	9.3195	9.141	208702
1773336600	9.283	-0.12	-1.28	9.35	9.3795	9.2505	11639556
1773250200	9.403	-0.15	-1.60	9.46	9.4695	9.366	276741
1773163800	9.5559999	0.24	2.60	9.563	9.739	9.4365	224381
1773077400	9.314	-0.17	-1.74	9.2449999	9.317	9.169	396287