TheWorkscouk Plc【WRKS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	3	4.83870967742	62	65.4	60.2	142717	62.74556457	DE
4	21.5	49.4252873563	43.5	65.4	43.5	200911	55.66204791	DE
12	27.8	74.7311827957	37.2	65.4	36	148301	49.38062782	DE
26	28.8	79.5580110497	36.2	65.4	29	163701	40.72008742	DE
52	22	51.1627906977	43	66.5	29	187504	46.27906479	DE
156	30	85.7142857143	35	66.5	17.9	181167	34.4287782	DE
260	-7.4	-10.2209944751	72.4	73.4	17.9	248669	39.6538731	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	65	-0.4	-0.61	65.4	65.4	62.8	44444
1780590600	65.4	4.2	6.86	63.6	65.4	61.8	149753
1780504200	61.2	-0.8	-1.29	61	61.2	61	129398
1780417800	62	-0.8	-1.27	60.2	62	60.2	161619
1780331400	62.8	0.4	0.64	62.8	62.8	62.8	43138
1780072200	62.4	1	1.63	62	62.4	62	229675
1779985800	61.4	1.4	2.33	59.2	61.4	59.2	122886
1779899400	60	-0.8	-1.32	59	60	59	71606
1779813000	60.8	1	1.67	57	62.2	57	215639
1779467400	59.8	2.4	4.18	55	59.8	55	310878
1779381000	57.4	3.4	6.30	55	61	55	650678
1779294600	54	3	5.88	51	54	50	396500
1779208200	51	1.7	3.45	49.5	51	49.5	266889
1779121800	49.3	2.6	5.57	49	50	49	778241
1778862600	46.7	0.3	0.65	46.7	46.7	46.7	10028
1778776200	46.4	-1.9	-3.93	46	46.4	46	98757
1778689800	48.3	3.9	8.78	46.6	48.3	46.6	69503
1778603400	44.4	-0.7	-1.55	44.1	44.4	44.1	58009
1778517000	45.1	0	0.00	45.1	45.1	45.1	4217
1778257800	45.1	-0.2	-0.44	43.5	45.1	43.5	49901
1778171400	45.3	1.8	4.14	45	45.3	45	80924
1778085000	43.5	-1.5	-3.33	43.5	43.5	43.5	29567
1777998600	45	0.1	0.22	45	45	45	2983
1777653000	44.9	2.2	5.15	44.9	44.9	44.9	17383
1777566600	42.7	-0.8	-1.84	43.7	43.8	42.7	90521
1777480200	43.5	0	0.00	43.5	43.5	43.5	0
1777393800	43.5	0.3	0.69	43.5	43.5	43.5	66720
1777307400	43.2	0	0.00	43.5	43.5	43.2	73686
1777048200	43.2	-2.1	-4.64	45	45	43.2	141831
1776961800	45.3	-1	-2.16	47	47	45.3	116553
1776875400	46.3	0	0.00	46.3	46.3	46.3	0
1776789000	46.3	-0.3	-0.64	48	48	46.3	65190
1776702600	46.6	4.6	10.95	44	48	43.9	249951
1776443400	42	0	0.00	42	42	42	41535
1776357000	42	0	0.00	42	42	42	13480
1776270600	42	-1	-2.33	42	42	42	41298
1776184200	43	1	2.38	43	43	43	350
1776097800	42	-1.9	-4.33	42	42	42	34323
1775838600	43.9	0	0.00	43.9	43.9	43.9	0
1775752200	43.9	0	0.00	43.9	43.9	43.9	0
1775665800	43.9	2.8	6.81	43.9	43.9	43.9	35100
1775579400	41.1	-1.1	-2.61	41.1	41.1	41.1	32646
1775147400	42.2	-0.4	-0.94	41.2	42.2	41.2	58016
1775061000	42.6	1.6	3.90	43.2	43.2	42.6	31199
1774974600	41	0	0.00	41	41	41	0
1774888200	41	-2	-4.65	42.2	42.8	41	316844
1774632600	43	-1.8	-4.02	42.2	43.8	42.2	93479
1774546200	44.8	1.8	4.19	44.8	44.8	44.8	26379
1774459800	43	-1	-2.27	43	45	43	155591
1774373400	44	1	2.33	42	44	42	37513
1774287000	43	-0.8	-1.83	42.8	45	41.8	411957
1774027800	43.8	6.9	18.70	41	45.4	41	714243
1773941400	36.9	0.1	0.27	36.9	36.9	36.9	20813
1773855000	36.8	0	0.00	36.8	36.8	36.8	52390
1773768600	36.8	-0.6	-1.60	36	36.8	36	51621
1773682200	37.4	-0.5	-1.32	37	37.4	37	32902
1773423000	37.9	-0.5	-1.30	37.2	39.8	37	43131
1773336600	38.4	-0.1	-0.26	38.4	38.4	38.4	36429
1773250200	38.5	-0.6	-1.53	38.5	38.5	38.5	15492
1773163800	39.1	0.7	1.82	40	40	38.4	65935
1773077400	38.4	-0.8	-2.04	39	39	38.4	100846