TheWorkscouk Plc【WRKS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	75	75	71.4	121834	73.87198033	DE
4	9.6	14.6788990826	65.4	76	62.8	210280	71.80215337	DE
12	33	78.5714285714	42	76	42	164425	61.57774093	DE
26	40.6	118.023255814	34.4	76	29	180494	46.94886959	DE
52	20.5	37.6146788991	54.5	76	29	176666	47.29231267	DE
156	45	150	30	76	17.9	180997	35.61569731	DE
260	15.2	25.4180602007	59.8	76	17.9	250381	39.8895157	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	75	0.6	0.81	74	75	74	90052
1783009800	74.4	0.4	0.54	74	75	74	283986
1782923400	74	2.6	3.64	73	74	73	178871
1782837000	71.4	-1.6	-2.19	71.4	71.4	71.4	54649
1782750600	73	-1	-1.35	74	74	73	49493
1782491400	74	0	0.00	75	75	74	42173
1782405000	74	1	1.37	74	74	74	92213
1782318600	73	0.6	0.83	72.8	73	72	346833
1782232200	72.4	-2.6	-3.47	74	76	72.4	544368
1782145800	75	3	4.17	72	75.4	72	748015
1781886600	72	1	1.41	70	72	70	141118
1781800200	71	-1	-1.39	71	71	71	134762
1781713800	72	1	1.41	67.8	72	67.8	136088
1781627400	71	6	9.23	67.8	72	67.8	602493
1781541000	65	0.4	0.62	65	65	65	85403
1781281800	64.599999	0.6	0.94	63.2	64.599999	63.2	94683
1781195400	64	0	0.00	64	64	64	0
1781109000	64	-2.6	-3.90	65	67	64	89275
1781022600	66.599999	0.6	0.91	67	67.6	66.599999	159830
1780936200	66	1	1.54	65.4	66	65.4	166625
1780677000	65	-0.4	-0.61	65.4	65.4	62.8	44444
1780590600	65.4	4.2	6.86	63.6	65.4	61.8	149753
1780504200	61.2	-0.8	-1.29	61	61.2	61	129398
1780417800	62	-0.8	-1.27	60.2	62	60.2	161619
1780331400	62.8	0.4	0.64	62.8	62.8	62.8	43138
1780072200	62.4	1	1.63	62	62.4	62	229675
1779985800	61.4	1.4	2.33	59.2	61.4	59.2	122886
1779899400	60	-0.8	-1.32	59	60	59	71606
1779813000	60.8	1	1.67	57	62.2	57	215639
1779467400	59.8	2.4	4.18	55	59.8	55	310878
1779381000	57.4	3.4	6.30	55	61	55	650678
1779294600	54	3	5.88	51	54	50	396500
1779208200	51	1.7	3.45	49.5	51	49.5	266889
1779121800	49.3	2.6	5.57	49	50	49	778241
1778862600	46.7	0.3	0.65	46.7	46.7	46.7	10028
1778776200	46.4	-1.9	-3.93	46	46.4	46	98757
1778689800	48.3	3.9	8.78	46.6	48.3	46.6	69503
1778603400	44.4	-0.7	-1.55	44.1	44.4	44.1	58009
1778517000	45.1	0	0.00	45.1	45.1	45.1	4217
1778257800	45.1	-0.2	-0.44	43.5	45.1	43.5	49901
1778171400	45.3	1.8	4.14	45	45.3	45	80924
1778085000	43.5	-1.5	-3.33	43.5	43.5	43.5	29567
1777998600	45	0.1	0.22	45	45	45	2983
1777653000	44.9	2.2	5.15	44.9	44.9	44.9	17383
1777566600	42.7	-0.8	-1.84	43.7	43.8	42.7	90521
1777480200	43.5	0	0.00	43.5	43.5	43.5	0
1777393800	43.5	0.3	0.69	43.5	43.5	43.5	66720
1777307400	43.2	0	0.00	43.5	43.5	43.2	73686
1777048200	43.2	-2.1	-4.64	45	45	43.2	141831
1776961800	45.3	-1	-2.16	47	47	45.3	116553
1776875400	46.3	0	0.00	46.3	46.3	46.3	0
1776789000	46.3	-0.3	-0.64	48	48	46.3	65190
1776702600	46.6	4.6	10.95	44	48	43.9	249951
1776443400	42	0	0.00	42	42	42	41535
1776357000	42	0	0.00	42	42	42	13480
1776270600	42	-1	-2.33	42	42	42	41298
1776184200	43	1	2.38	43	43	43	350
1776097800	42	-1.9	-4.33	42	42	42	34323
1775838600	43.9	0	0.00	43.9	43.9	43.9	0
1775752200	43.9	0	0.00	43.9	43.9	43.9	0
1775665800	43.9	2.8	6.81	43.9	43.9	43.9	35100
1775579400	41.1	-1.1	-2.61	41.1	41.1	41.1	32646