UBS Core MSCI World UCITS ETF【WRDG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782923400	441.8	1.73	0.39	440.5	441.825	439.825	25783
1782837000	440.075	3.93	0.90	438.85	440.75	437.025	200585
1782750600	436.15	1.52	0.35	437.05	438.8	433.2	16547
1782491400	434.625	-0.2	-0.05	433.7	434.625	432.9	14704
1782405000	434.825	-1.75	-0.40	437.55	438.95	432.525	10832
1782318600	436.575	2.02	0.47	436	437.025	433.15	9821
1782232200	434.55	-5.63	-1.28	435	436.9	432.325	89723
1782145800	440.175	-0.25	-0.06	440.4	442.65	439.075	74550
1781886600	440.425	-0.95	-0.22	441.45	441.45	438.475	4177
1781800200	441.375	0	0.00	441.375	441.375	441.375	0
1781713800	441.375	-0.35	-0.08	442	442.325	439.925	11260
1781627400	441.725	-0.25	-0.06	443	443.25	441.4	3520
1781541000	441.975	5.43	1.24	441.25	443.025	440.9	40509
1781281800	436.55	9.1	2.13	435.95	436.775	431.95	63460
1781195400	427.45	-1	-0.23	429.85	430.4	425.375	16905
1781109000	428.45	0	0.00	428.45	428.45	428.45	0
1781022600	428.45	-6.4	-1.47	431.65	431.65	427.975	9652
1780936200	434.85	-6.48	-1.47	432.6	441.475	431.775	13422
1780677000	441.325	0	0.00	441.325	441.325	441.325	0
1780590600	441.325	-1.58	-0.36	439.05	441.35	437.45	14792
1780504200	442.9	0	0.00	442.9	442.9	442.9	0
1780417800	442.9	3.07	0.70	441.6	443.1	439.7	39849
1780331400	439.825	0.32	0.07	441.95	442.95	437.775	40222
1780072200	439.5	0	0.00	439.5	439.5	439.5	0
1779985800	439.5	1.7	0.39	437.2	440.675	436.525	21406
1779899400	437.8	1.53	0.35	439.35	440.475	437	22698
1779813000	436.275	0	0.00	436.275	436.275	436.275	0
1779467400	436.275	4.6	1.07	435.15	437.175	434.1	23388
1779381000	431.675	0.07	0.02	432.05	433.925	430	38846
1779294600	431.6	3.28	0.76	429	433.25	427.65	21430
1779208200	428.325	0	0.00	428.325	428.325	428.325	0
1779121800	428.325	-7.15	-1.64	429.55	432.3	425.125	31243
1778862600	435.475	0	0.00	435.475	435.475	435.475	0
1778776200	435.475	4.85	1.13	432.45	436.225	430.45	33082
1778689800	430.625	0	0.00	430.625	430.625	430.625	0
1778603400	430.625	0	0.00	430.625	430.625	430.625	0
1778517000	430.625	2.32	0.54	428.9	431.35	427.85	35833
1778257800	428.3	0	0.00	428.3	428.3	428.3	0
1778171400	428.3	0	0.00	428.3	428.3	428.3	0
1778085000	428.3	6	1.42	428.75	429.3	428.075	7767
1777998600	422.3	-0.05	-0.01	421.4	422.375	421.4	33097
1777653000	422.35	3.45	0.82	422.85	423	421.65	39283
1777566600	418.9	2.8	0.67	417.4	419.7	416.75	51843
1777480200	416.1	-0.43	-0.10	417.1	418.425	415.275	64045
1777393800	416.525	-1.2	-0.29	418.55	419.15	415.675	9047
1777307400	417.725	0.1	0.02	418.65	418.65	417.425	36183
1777048200	417.625	-0.9	-0.22	417.35	418.1	416.525	34788
1776961800	418.525	0.9	0.22	417.95	418.575	417.525	27660
1776875400	417.625	1.05	0.25	417.1	418.45	416.725	9621
1776789000	416.575	-1.68	-0.40	419.75	420.275	416.05	38368
1776702600	418.25	-1.4	-0.33	418	418.775	416.15	37084
1776443400	419.65	6.72	1.63	418.9	420.25	415.35	51219
1776357000	412.925	0	0.00	412.925	412.925	412.925	0
1776270600	412.925	1.6	0.39	411.35	414.2	408.95	48849
1776184200	411.325	6.6	1.63	408.85	411.775	406.375	33169
1776097800	404.725	-0.98	-0.24	403.2	406.875	400.175	33693
1775838600	405.7	2.95	0.73	404.65	408.9	404.65	43804
1775752200	402.75	0.13	0.03	401.75	407.025	399.675	96519
1775665800	402.625	12.65	3.24	402.65	406.3	401.425	78612
1775579400	389.975	-1.75	-0.45	393.7	395.725	388.15	51464
1775147400	391.725	-0.88	-0.22	392.35	392.35	391.225	66067