ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Windar Photonics Plc

Windar Photonics Plc (WPHO)

56.00
0.00
(0.00%)
終了 12月22日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
16.513.131313131349.556.549.515204953.05494135DE
414.534.939759036141.556.538.415946548.17109644DE
121433.33333333334256.538.46638547.00573171DE
264.58.7378640776751.556.538.44689747.30490828DE
52816.66666666674856.5318471740.20179055DE
15639229.4117647061756.55.54774236.31385769DE
2602686.66666666673056.55.54037032.11262811DE

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17347158005600.00565656315070
17346294005600.0056565668464
1734543000565.510.8952.556.552.5344775
173445660050.500.0050.550.550.52677
173437020050.512.0249.550.549.513903
173411100049.500.0049.549.549.5330428
173402460049.500.0049.549.549.515261
173393820049.500.0049.549.548.5203260
173385180049.500.0049.549.549.5128507
173376540049.50.51.0249.549.549.535397
173350620049-2.5-4.8551.551.54976987
173341980051.52.55.104951.549377089
17333334004924.26474945.5145924
173324700047-4-7.8450.550.544.5233345
1733160600511.53.0349.551.549.5228313
173290140049.59.323.1346.549.546.5343635
173281500040.20.71.773947.538.4559088
173272860039.5-1-2.4740.540.539.5179753
173264220040.5-1-2.4141.541.540.561955
173255580041.500.0041.541.541.50
173229660041.500.0041.541.541.50
173221020041.5-2.5-5.6842.542.541.517779
1732123800441.53.5342.54442.510075
173203740042.500.0042.542.542.512917
173195100042.5-0.5-1.16434342.57335
17316918004300.0043434310898
1731605400432.56.1741.54341.526150
173151900040.512.5339.54139.577913
173143260039.5-2-4.8239.539.538.5107324
173134620041.500.0041.541.541.533060
173108700041.500.0041.541.541.51190
173100060041.500.0041.541.541.53364
173091420041.50.51.224141.5412
173082780041-0.5-1.2041.541.540.531885
173074140041.500.0041.541.541.517
173048220041.500.0041.541.541.52342
173039580041.500.0041.541.541.50
173030940041.500.0041.541.54120013
173022300041.5-0.5-1.19424241.510035
173013660042-0.5-1.1842.542.5429411
172987380042.5-2.5-5.56454542.578531
17297874004500.0045454541116
1729701000453.58.4341.54541.528219
172961460041.500.0041.541.541.51000
172952820041.500.0041.541.541.5695
172926900041.500.0041.541.541.52000
172918260041.50.51.224141.54159013
17290962004112.5040414010356
1729009800400.51.2739.54039.517153
172892340039.500.0039.539.539.5505
172866420039.500.0039.539.539.53050
172857780039.500.0039.539.539.50
172849140039.500.0039.539.539.52
172840500039.500.0039.539.539.5106
172831860039.500.0039.539.539.51247
172805940039.50.51.283939.53927498
172797300039-1.5-3.7040.540.53917091
172788660040.500.0040.540.540.50
172780020040.500.0040.540.540.51723
172771380040.5-1.5-3.57424240.525018
172745460042-3-6.674242424711
17273682004537.144245423118
172728180042-0.5-1.1842.542.54227568
172719540042.500.0042.542.542.5798
172710900042.500.0042.542.542.50

最近閲覧した銘柄

Delayed Upgrade Clock