Global X ETF ICAV【WNDG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	9.4975	-0.18	-1.83	9.522	9.6175	9.3705	2751
1780590600	9.675	-0.21	-2.11	9.821	10.449	9.574	417
1780504200	9.8835	-0.08	-0.79	9.912	10.015	9.705	3833
1780417800	9.962	-0.15	-1.48	10.054	10.153	9.943	1637
1780331400	10.112	-0.01	-0.10	10.176	10.272	10.0185	447
1780072200	10.122	0.01	0.14	9.9469999	10.206	9.9469999	1113
1779985800	10.108	0.01	0.08	10.106	10.224	9.959	411
1779899400	10.1	-0.16	-1.59	10.168	10.214	10.0465	1410
1779813000	10.263	0.12	1.15	10.308	10.408	10.177	8368
1779467400	10.146	-0.03	-0.26	10.268	10.328	10.115	2293
1779381000	10.172	0	0.00	10.172	10.172	10.172	0
1779294600	10.172	-0.06	-0.62	10.162	10.301	10.045	1520
1779208200	10.235	-0.16	-1.51	10.368	10.493	10.16	1354
1779121800	10.392	0.11	1.11	10.45	10.586	10.266	497
1778862600	10.278	-0.11	-1.04	10.348	10.349	10.189	1232
1778776200	10.386	-0.18	-1.73	10.36	10.404	10.32	2199
1778689800	10.569	0.13	1.21	10.636	10.636	10.384	173
1778603400	10.443	-0.1	-0.96	10.584	10.728	10.328	1307
1778517000	10.544	0.16	1.58	10.484	10.701	10.441	1152
1778257800	10.38	-0.03	-0.30	10.378	10.595	10.327	692
1778171400	10.411	-0.06	-0.57	10.562	10.609	10.31	2993
1778085000	10.471	0.05	0.53	10.402	10.495	10.218	5553
1777998600	10.416	0.01	0.07	10.422	10.533	10.268	1342
1777653000	10.409	0.07	0.64	10.368	10.421	10.326	6804
1777566600	10.343	0.09	0.87	10.27	10.448	10.162	1986
1777480200	10.254	-0.02	-0.21	10.344	10.441	10.238	510
1777393800	10.276	-0.09	-0.82	10.34	10.473	10.274	909
1777307400	10.361	0.13	1.22	10.324	10.48	10.224	3221
1777048200	10.236	-0.11	-1.02	10.338	10.423	10.229	2163
1776961800	10.341	0.03	0.28	10.288	10.428	10.127	3533
1776875400	10.312	0.14	1.34	10.282	10.423	10.155	5224
1776789000	10.176	0	0.02	10.224	10.406	10.129	1665
1776702600	10.174	0.02	0.16	10.23	10.304	10.028	217
1776443400	10.158	0.13	1.31	10.23	10.254	9.9885	645
1776357000	10.0265	-0.1	-1.00	10.184	10.189	10.0095	1342
1776270600	10.128	-0.06	-0.57	10.116	10.145	9.985	953
1776184200	10.186	0.05	0.48	10.19	10.309	10.12	250
1776097800	10.137	0	0.00	10.2	10.2	10.039	1510
1775838600	10.137	0.08	0.82	10.124	10.242	10.076	1169
1775752200	10.055	0.12	1.20	10.056	10.1425	9.807	4577
1775665800	9.936	0.08	0.79	10.02	10.0345	9.8145	5005
1775579400	9.8585	-0.17	-1.66	9.955	10.0765	9.738	4372
1775147400	10.0245	-0.05	-0.49	9.929	10.069	9.888	1471
1775061000	10.074	-0	-0.02	10.08	10.214	9.635	6868
1774974600	10.076	-0.03	-0.26	10.022	10.218	9.8815	208
1774888200	10.102	0.25	2.50	9.933	10.232	9.892	402
1774632600	9.856	-0.32	-3.14	9.975	9.975	9.7235	229
1774546200	10.175	0	0.00	10.175	10.175	10.175	0
1774459800	10.175	0.29	2.96	10.11	10.301	9.981	460
1774373400	9.882	0.17	1.76	9.772	9.9355	9.6645	192
1774287000	9.711	-0.03	-0.33	9.638	9.8675	9.221	3387
1774027800	9.7434999	-0.05	-0.46	9.875	9.9665	9.7274999	501
1773941400	9.7885	-0.26	-2.59	9.816	10.263	9.6135	754
1773855000	10.049	0	0.00	10.049	10.049	10.049	0
1773768600	10.049	0.08	0.81	10.004	10.148	9.8385	692
1773682200	9.968	-0.21	-2.09	9.962	10.0805	9.8175	637
1773423000	10.181	0.17	1.66	10.106	10.403	9.742	2682
1773336600	10.0145	0.37	3.83	9.956	10.4015	9.843	837
1773250200	9.645	0.13	1.31	9.599	10.053	9.1525	1013
1773163800	9.52	0.11	1.16	9.568	9.659	9.4025	394
1773077400	9.411	0.05	0.58	9.283	9.4605	8.8405	615