Amundi MSCI World Swap II UCITS ETF USD Hedged Dist【WLDU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781886600	330.83	-0.05	-0.02	330.47	331.18	330.47	256
1781800200	330.88	-0.69	-0.21	331.38	331.38	330.88	1648
1781713800	331.57	-1.33	-0.40	332.08	332.1	331.57	420
1781627400	332.89999	1.44	0.43	332.82	332.89999	332.76	148
1781541000	331.45999	4.95	1.52	331.45	331.45999	331.43	74
1781281800	326.51	4.47	1.39	327.43	327.52999	325.77999	624
1781195400	322.04	-0.24	-0.07	322.38	322.38	322.04	57
1781109000	322.27999	-4.29	-1.31	322.07	324.36	321.7	723
1781022600	326.57	-0.33	-0.10	327.02999	327.02999	326.57	439
1780936200	326.89999	-2.32	-0.70	326.93	327.23	326.89999	814
1780677000	329.22	-2.66	-0.80	331.41	331.41	329.22	60
1780590600	331.88	0.32	0.10	330.47	331.88	330.35	333
1780504200	331.56	-0.14	-0.04	332.95	332.95	331.56	598
1780417800	331.7	-0.49	-0.15	331.67	331.70999	331.67	178
1780331400	332.19	1.01	0.30	332.19	332.19	332.19	19
1780072200	331.18	1.57	0.48	330.94	331.18	330.94	419
1779985800	329.61	-0.85	-0.26	328.92	329.93	328.85	992
1779899400	330.45999	2.74	0.84	330.07	330.45999	330.07	178
1779813000	327.72	0	0.00	327.72	327.72	327.72	0
1779467400	327.72	3.21	0.99	326.89999	327.72	326.89999	423
1779381000	324.51	-0.2	-0.06	325.42	325.42	324.17	1085
1779294600	324.70999	2.68	0.83	321.63	324.70999	321.63	244
1779208200	322.02999	-0.48	-0.15	324.04	324.04	322.02999	235
1779121800	322.51	-0.87	-0.27	322.39999	322.51	322.39999	57
1778862600	323.38	-3.77	-1.15	325.04	325.04	323.38	56
1778776200	327.14999	3.19	0.98	325.89	327.14999	325.87	447
1778689800	323.95999	1.54	0.48	324.14999	324.14999	322.54	706
1778603400	322.42	-1.45	-0.45	322.85	322.94	322.42	214
1778517000	323.87	1.02	0.32	323.87	323.88	323.87	313
1778257800	322.85	0.54	0.17	322.85	322.85	322.85	105
1778171400	322.31	0	0.00	322.31	322.31	322.31	0
1778085000	322.31	5.1	1.61	319.89999	322.68	319.89999	1542
1777998600	317.20999	0.55	0.17	316.89999	317.5	316.89	357
1777653000	316.66	2.51	0.80	316.66	316.66	316.66	373
1777566600	314.14999	0.68	0.22	314.37	314.37	314.14999	409
1777480200	313.47	0.54	0.17	313.52	313.52	313.47	78
1777393800	312.93	-1.87	-0.59	314.83999	314.83999	312.88	412
1777307400	314.8	0.15	0.05	314.67	314.8	314.67	59
1777048200	314.64999	0.95	0.30	314.64999	314.64999	314.64999	392
1776961800	313.7	0	0.00	313.7	313.7	313.7	0
1776875400	313.7	-1.84	-0.58	313.68	314.02999	313.68	140
1776789000	315.54	1.23	0.39	315.54	315.54	315.54	1
1776702600	314.31	-0.16	-0.05	315.19	315.19	314.26	499
1776443400	314.47	2.45	0.79	312.45	314.47	312.44	35
1776357000	312.02	2.18	0.70	312.02	312.02	312.02	1
1776270600	309.83999	2.25	0.73	309.83999	309.83999	309.83999	20
1776184200	307.58999	4.84	1.60	307.6	307.6	307.58999	42
1776097800	302.75	-0.58	-0.19	302.56	302.75	302.56	24
1775838600	303.33	1.23	0.41	303.33	303.33	303.33	4
1775752200	302.1	-0.85	-0.28	301.75	302.20999	301.67	187
1775665800	302.95	10.24	3.50	302.95	302.95	302.95	2
1775579400	292.70999	-2.17	-0.74	295.44	295.44	291.97	402
1775147400	294.88	0	0.00	294.88	294.88	294.88	0
1775061000	294.88	8.63	3.01	294.88	294.88	294.88	1
1774974600	286.25	-0.38	-0.13	286.25	286.25	286.25	21
1774888200	286.63	-3.98	-1.37	285.41	286.85	285.41	700
1774632600	290.61	0	0.00	290.61	290.61	290.61	0
1774546200	290.61	-2.41	-0.82	290.61	290.61	290.61	1
1774459800	293.02	2.28	0.78	293.48	293.55	293.02	63
1774373400	290.74	-2.59	-0.88	290.7	290.74	290.39	784
1774287000	293.33	3.48	1.20	284.74	293.33	284.74	219