Xtrackers Electrification Technologies and Smart Grid UCITS 1C【WIRE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	39.085	-1.65	-4.05	40.255	40.255	39.04	1987
1780590600	40.735	-1.01	-2.42	41.43	41.43	40.135	5016
1780504200	41.745	0.27	0.64	42.03	42.03	40.865	5089
1780417800	41.4775	1.14	2.83	40.78	41.4775	40.3425	3963
1780331400	40.3375	-0.74	-1.80	41.64	41.64	39.7525	6585
1780072200	41.0775	-0.13	-0.32	41.79	41.79	40.9375	1614
1779985800	41.21	0.51	1.24	41.045	41.21	40.39	1468
1779899400	40.705	-1.19	-2.83	42.86	42.86	40.4275	2829
1779813000	41.89	1.87	4.68	41.525	42.1925	41.23	1923
1779467400	40.0175	1.9	4.98	38.76	40.045	38.595	2375
1779381000	38.1175	0.17	0.46	38.405	38.555	37.0675	2183
1779294600	37.9425	1.02	2.75	36.65	38.135	36.65	2661
1779208200	36.9275	-0.75	-1.99	37.295	37.4725	36.565	2496
1779121800	37.6775	-0.46	-1.21	37.835	38.565	36.95	2173
1778862600	38.14	-1.09	-2.77	38.51	38.51	37.0425	3859
1778776200	39.225	0.19	0.47	39.175	39.4175	39.055	216
1778689800	39.04	1.45	3.85	38.25	39.04	38.25	701
1778603400	37.5925	-1.38	-3.55	38.84	38.84	37.5925	1036
1778517000	38.975	0.71	1.86	38.62	38.975	29.31	458
1778257800	38.2625	-0.01	-0.02	38.345	38.575	37.9225	457
1778171400	38.27	-0.19	-0.49	39	39	38.2425	2131
1778085000	38.4575	0.94	2.51	37.895	38.5975	37.8475	543
1777998600	37.5175	0.58	1.56	36.94	37.5175	36.2275	249
1777653000	36.94	0.22	0.59	37.33	37.33	36.045	275
1777566600	36.7225	0.85	2.38	36.18	36.7225	35.615	358
1777480200	35.8675	0.27	0.76	36.15	36.15	35.725	139
1777393800	35.5975	-0.31	-0.87	36.2	36.2	35.3575	252