Levler Electrification by Xtrackers UCITS ETF【WIRE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782491400	38.9475	-1.03	-2.58	39.67	39.67	37.675	5264
1782405000	39.9775	0.49	1.25	40.21	40.71	38.6125	3169
1782318600	39.485	-0.14	-0.35	39.625	39.67	38.185	10540
1782232200	39.625	-2.46	-5.84	40.54	40.765	38.245	2797
1782145800	42.0825	0.83	2.01	41.55	42.4875	41.24	3262
1781886600	41.2525	0.14	0.35	41	41.75	41	2818
1781800200	41.11	1.01	2.53	40.655	41.22	40.3275	10228
1781713800	40.0975	0.23	0.58	39.97	40.185	39.8325	1575
1781627400	39.865	0.05	0.13	40.115	40.2875	37.675	4650
1781541000	39.815	0.98	2.52	39.965	40.065	38.1225	26758
1781281800	38.835	1.04	2.74	38.715	38.9125	37.6525	274
1781195400	37.8	0.54	1.46	37.45	38.06	36.9425	502
1781109000	37.2575	-0.84	-2.19	38.09	38.125	37.0525	3005
1781022600	38.0925	-0.99	-2.54	39.475	39.7425	38.035	1466
1780936200	39.085	0	0.00	38.5	39.4125	37.5275	2266
1780677000	39.085	-1.65	-4.05	40.255	40.255	39.04	1987
1780590600	40.735	-1.01	-2.42	41.43	41.43	40.135	5016
1780504200	41.745	0.27	0.64	42.03	42.03	40.865	5089
1780417800	41.4775	1.14	2.83	40.78	41.4775	40.3425	3963
1780331400	40.3375	-0.74	-1.80	41.64	41.64	39.7525	6585
1780072200	41.0775	-0.13	-0.32	41.79	41.79	40.9375	1614
1779985800	41.21	0.51	1.24	41.045	41.21	40.39	1468
1779899400	40.705	-1.19	-2.83	42.86	42.86	40.4275	2829
1779813000	41.89	1.87	4.68	41.525	42.1925	41.23	1923
1779467400	40.0175	1.9	4.98	38.76	40.045	38.595	2375
1779381000	38.1175	0.17	0.46	38.405	38.555	37.0675	2183
1779294600	37.9425	1.02	2.75	36.65	38.135	36.65	2661
1779208200	36.9275	-0.75	-1.99	37.295	37.4725	36.565	2496
1779121800	37.6775	-0.46	-1.21	37.835	38.565	36.95	2173
1778862600	38.14	-1.09	-2.77	38.51	38.51	37.0425	3859
1778776200	39.225	0.19	0.47	39.175	39.4175	39.055	216
1778689800	39.04	1.45	3.85	38.25	39.04	38.25	701
1778603400	37.5925	-1.38	-3.55	38.84	38.84	37.5925	1036
1778517000	38.975	0.71	1.86	38.62	38.975	29.31	458
1778257800	38.2625	-0.01	-0.02	38.345	38.575	37.9225	457
1778171400	38.27	-0.19	-0.49	39	39	38.2425	2131
1778085000	38.4575	0.94	2.51	37.895	38.5975	37.8475	543
1777998600	37.5175	0.58	1.56	36.94	37.5175	36.2275	249
1777653000	36.94	0.22	0.59	37.33	37.33	36.045	275
1777566600	36.7225	0.85	2.38	36.18	36.7225	35.615	358
1777480200	35.8675	0.27	0.76	36.15	36.15	35.725	139
1777393800	35.5975	-0.31	-0.87	36.2	36.2	35.3575	252