Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780504200 | 5.4565 | -0.01 | -0.23 | 5.438 | 5.47 | 5.438 | 35500 |
| 1780417800 | 5.469 | 0.01 | 0.21 | 5.459 | 5.4765 | 5.4494999 | 24517 |
| 1780331400 | 5.4574999 | -0.02 | -0.30 | 5.5 | 5.5 | 5.4445 | 19107 |
| 1780072200 | 5.474 | 0.01 | 0.15 | 5.44 | 5.482 | 5.44 | 7315 |
| 1779985800 | 5.466 | 0.02 | 0.28 | 5.446 | 5.4715 | 5.4375 | 505435 |
| 1779899400 | 5.4505 | 0.01 | 0.12 | 5.463 | 5.4675 | 5.4485 | 13629 |
| 1779813000 | 5.444 | 0.01 | 0.21 | 5.436 | 5.4665 | 5.436 | 114908 |
| 1779467400 | 5.4325 | 0.01 | 0.28 | 5.424 | 5.444 | 5.423 | 51830 |
| 1779381000 | 5.4175 | 0 | 0.02 | 5.428 | 5.4305 | 5.407 | 23676 |
| 1779294600 | 5.4165 | 0.03 | 0.58 | 5.423 | 5.4245 | 5.388 | 14077 |
| 1779208200 | 5.385 | -0.02 | -0.43 | 5.431 | 5.431 | 5.3795 | 10345 |
| 1779121800 | 5.4085 | 0 | 0.04 | 5.401 | 5.413 | 5.401 | 12054 |
| 1778862600 | 5.4065 | -0.04 | -0.66 | 5.4109999 | 5.4315 | 5.4055 | 6154 |
| 1778776200 | 5.4425 | 0.01 | 0.14 | 5.44 | 5.4595 | 5.4395 | 16001 |
| 1778689800 | 5.4349999 | 0 | 0.03 | 5.444 | 5.448 | 5.433 | 50765 |
| 1778603400 | 5.4335 | -0.04 | -0.68 | 5.466 | 5.4685 | 5.4315 | 64508 |
| 1778517000 | 5.4705 | 0 | 0.03 | 5.464 | 5.4765 | 5.464 | 8365 |
| 1778257800 | 5.469 | -0 | -0.08 | 5.471 | 5.475 | 5.4525 | 13408 |
| 1778171400 | 5.4734999 | 0 | 0.05 | 5.488 | 5.488 | 5.464 | 935891 |
| 1778085000 | 5.4705 | 0.02 | 0.43 | 5.47 | 5.4775 | 5.4405 | 1857 |
| 1777998600 | 5.447 | -0.02 | -0.37 | 5.41 | 5.4475 | 5.41 | 26721 |
| 1777653000 | 5.4675 | 0.02 | 0.34 | 5.45 | 5.479 | 5.45 | 1667 |
| 1777566600 | 5.449 | 0.01 | 0.28 | 5.424 | 5.4509999 | 5.405 | 12577 |
| 1777480200 | 5.434 | -0.01 | -0.17 | 5.446 | 5.4509999 | 5.4285 | 28965 |
| 1777393800 | 5.4435 | -0.02 | -0.28 | 5.452 | 5.4565 | 5.433 | 469370 |
| 1777307400 | 5.459 | 0.01 | 0.10 | 5.456 | 5.465 | 5.455 | 1679 |
| 1777048200 | 5.4535 | -0.01 | -0.20 | 5.457 | 5.4625 | 5.4385 | 6217 |
| 1776961800 | 5.4645 | 0 | 0.00 | 5.462 | 5.4685 | 5.4405 | 30308 |
| 1776875400 | 5.4645 | -0 | -0.04 | 5.47 | 5.476 | 5.4565 | 5219 |
| 1776789000 | 5.4665 | -0.02 | -0.32 | 5.497 | 5.497 | 5.4635 | 31555 |
| 1776702600 | 5.484 | -0.01 | -0.18 | 5.441 | 5.487 | 5.441 | 52902 |
| 1776443400 | 5.494 | 0.04 | 0.64 | 5.482 | 5.5095 | 5.4555 | 9699 |
| 1776357000 | 5.459 | -0.01 | -0.19 | 5.498 | 5.498 | 5.4545 | 39 |
| 1776270600 | 5.4695 | 0 | 0.09 | 5.488 | 5.488 | 5.46 | 660 |
| 1776184200 | 5.4645 | 0.04 | 0.81 | 5.436 | 5.471 | 5.436 | 27793 |
| 1776097800 | 5.4205 | -0.02 | -0.41 | 5.394 | 5.4269999 | 5.394 | 12258 |
| 1775838600 | 5.4429999 | 0.02 | 0.34 | 5.4349999 | 5.4494999 | 5.4275 | 9450 |
| 1775752200 | 5.4245 | -0 | -0.04 | 5.413 | 5.4255 | 5.413 | 6745 |
| 1775665800 | 5.4265 | 0.08 | 1.45 | 5.4189999 | 5.4485 | 5.4189999 | 272935 |
| 1775579400 | 5.349 | 0 | 0.07 | 5.3869999 | 5.635 | 5.3404999 | 38388 |
| 1775147400 | 5.345 | 0 | 0.06 | 5.321 | 5.35 | 5.3175 | 1022 |
| 1775061000 | 5.342 | 0.05 | 1.04 | 5.312 | 5.353 | 5.312 | 121 |
| 1774974600 | 5.287 | 0.02 | 0.44 | 5.248 | 5.2955 | 5.248 | 43229 |
| 1774888200 | 5.264 | 0 | 0.04 | 5.265 | 5.2785 | 5.2545 | 16275 |
| 1774632600 | 5.2619999 | -0.04 | -0.68 | 5.2779999 | 5.2779999 | 5.257 | 121273 |
| 1774546200 | 5.298 | -0.03 | -0.61 | 5.3099999 | 5.3215 | 5.295 | 55000 |
| 1774459800 | 5.3305 | 0.02 | 0.29 | 5.343 | 5.343 | 5.32 | 156728 |
| 1774373400 | 5.315 | 0.01 | 0.11 | 5.346 | 5.346 | 5.2935 | 6920 |
| 1774287000 | 5.309 | 0.01 | 0.12 | 5.275 | 5.3455 | 5.164 | 51939 |
| 1774027800 | 5.3025 | -0.02 | -0.34 | 5.367 | 5.367 | 5.2905 | 14677 |
| 1773941400 | 5.3205 | -0.08 | -1.53 | 5.306 | 5.3255 | 5.2915 | 163925 |
| 1773855000 | 5.4029999 | -0.02 | -0.39 | 5.442 | 5.4435 | 5.401 | 15102 |
| 1773768600 | 5.424 | 0.02 | 0.45 | 5.416 | 5.4349999 | 5.3955 | 224952 |
| 1773682200 | 5.3995 | 0.01 | 0.25 | 5.401 | 5.415 | 5.3789999 | 13572 |
| 1773423000 | 5.386 | -0.03 | -0.62 | 5.386 | 5.424 | 5.383 | 3679 |
| 1773336600 | 5.4195 | -0.03 | -0.55 | 5.446 | 5.448 | 5.412 | 44784 |
| 1773250200 | 5.4494999 | -0.04 | -0.74 | 5.484 | 5.484 | 5.4465 | 21764 |
| 1773163800 | 5.49 | 0.03 | 0.58 | 5.494 | 5.4985 | 5.4785 | 24982 |
| 1773077400 | 5.4585 | -0.02 | -0.29 | 5.445 | 5.463 | 5.4205 | 6837 |
| 1772818200 | 5.4745 | -0.02 | -0.33 | 5.493 | 5.493 | 5.46 | 519806 |
| 1772731800 | 5.4925 | -0.03 | -0.53 | 5.514 | 5.514 | 5.4894999 | 3768 |
| 1772645400 | 5.522 | 0.03 | 0.45 | 5.51 | 5.531 | 5.503 | 22228 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
