Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782837000 | 5.4 | 0.01 | 0.17 | 5.405 | 5.405 | 5.3905 | 13350 |
| 1782750600 | 5.391 | 0 | 0.06 | 5.39 | 5.3955 | 5.383 | 10804 |
| 1782491400 | 5.3875 | 0 | 0.05 | 5.3789999 | 5.3935 | 5.372 | 9384 |
| 1782405000 | 5.385 | 0.01 | 0.20 | 5.356 | 5.3865 | 5.356 | 4393 |
| 1782318600 | 5.3745 | 0 | 0.04 | 5.3869999 | 5.3869999 | 5.355 | 18157 |
| 1782232200 | 5.3724999 | -0.01 | -0.24 | 5.382 | 5.382 | 5.3595 | 12159 |
| 1782145800 | 5.3855 | -0.01 | -0.11 | 5.365 | 5.3925 | 5.365 | 50833 |
| 1781886600 | 5.3915 | 0 | 0.01 | 5.407 | 5.407 | 5.371 | 102 |
| 1781800200 | 5.391 | -0.09 | -1.71 | 5.428 | 5.428 | 5.3755 | 148654 |
| 1781713800 | 5.485 | 0 | 0.09 | 5.497 | 5.497 | 5.47 | 21413 |
| 1781627400 | 5.48 | -0.01 | -0.10 | 5.5 | 5.5 | 5.4645 | 23579 |
| 1781541000 | 5.4855 | 0.02 | 0.33 | 5.5 | 5.5 | 5.4805 | 8745 |
| 1781281800 | 5.4675 | 0.03 | 0.59 | 5.452 | 5.472 | 5.4475 | 15950 |
| 1781195400 | 5.4355 | -0 | -0.04 | 5.438 | 5.4414999 | 5.4265 | 130453 |
| 1781109000 | 5.4375 | -0.01 | -0.15 | 5.448 | 5.454 | 5.425 | 147799 |
| 1781022600 | 5.4455 | 0.01 | 0.16 | 5.425 | 5.454 | 5.425 | 145651 |
| 1780936200 | 5.437 | -0.01 | -0.10 | 5.428 | 5.44 | 5.4235 | 8115 |
| 1780677000 | 5.4425 | -0.02 | -0.42 | 5.44 | 5.473 | 5.44 | 6656 |
| 1780590600 | 5.4654999 | 0.01 | 0.16 | 5.492 | 5.492 | 5.454 | 16090 |
| 1780504200 | 5.4565 | -0.01 | -0.23 | 5.438 | 5.47 | 5.438 | 35500 |
| 1780417800 | 5.469 | 0.01 | 0.21 | 5.459 | 5.4765 | 5.4494999 | 24517 |
| 1780331400 | 5.4574999 | -0.02 | -0.30 | 5.5 | 5.5 | 5.4445 | 19107 |
| 1780072200 | 5.474 | 0.01 | 0.15 | 5.44 | 5.482 | 5.44 | 7315 |
| 1779985800 | 5.466 | 0.02 | 0.28 | 5.446 | 5.4715 | 5.4375 | 505435 |
| 1779899400 | 5.4505 | 0.01 | 0.12 | 5.463 | 5.4675 | 5.4485 | 13629 |
| 1779813000 | 5.444 | 0.01 | 0.21 | 5.436 | 5.4665 | 5.436 | 114908 |
| 1779467400 | 5.4325 | 0.01 | 0.28 | 5.424 | 5.444 | 5.423 | 51830 |
| 1779381000 | 5.4175 | 0 | 0.02 | 5.428 | 5.4305 | 5.407 | 23676 |
| 1779294600 | 5.4165 | 0.03 | 0.58 | 5.423 | 5.4245 | 5.388 | 14077 |
| 1779208200 | 5.385 | -0.02 | -0.43 | 5.431 | 5.431 | 5.3795 | 10345 |
| 1779121800 | 5.4085 | 0 | 0.04 | 5.401 | 5.413 | 5.401 | 12054 |
| 1778862600 | 5.4065 | -0.04 | -0.66 | 5.4109999 | 5.4315 | 5.4055 | 6154 |
| 1778776200 | 5.4425 | 0.01 | 0.14 | 5.44 | 5.4595 | 5.4395 | 16001 |
| 1778689800 | 5.4349999 | 0 | 0.03 | 5.444 | 5.448 | 5.433 | 50765 |
| 1778603400 | 5.4335 | -0.04 | -0.68 | 5.466 | 5.4685 | 5.4315 | 64508 |
| 1778517000 | 5.4705 | 0 | 0.03 | 5.464 | 5.4765 | 5.464 | 8365 |
| 1778257800 | 5.469 | -0 | -0.08 | 5.471 | 5.475 | 5.4525 | 13408 |
| 1778171400 | 5.4734999 | 0 | 0.05 | 5.488 | 5.488 | 5.464 | 935891 |
| 1778085000 | 5.4705 | 0.02 | 0.43 | 5.47 | 5.4775 | 5.4405 | 1857 |
| 1777998600 | 5.447 | -0.02 | -0.37 | 5.41 | 5.4475 | 5.41 | 26721 |
| 1777653000 | 5.4675 | 0.02 | 0.34 | 5.45 | 5.479 | 5.45 | 1667 |
| 1777566600 | 5.449 | 0.01 | 0.28 | 5.424 | 5.4509999 | 5.405 | 12577 |
| 1777480200 | 5.434 | -0.01 | -0.17 | 5.446 | 5.4509999 | 5.4285 | 28965 |
| 1777393800 | 5.4435 | -0.02 | -0.28 | 5.452 | 5.4565 | 5.433 | 469370 |
| 1777307400 | 5.459 | 0.01 | 0.10 | 5.456 | 5.465 | 5.455 | 1679 |
| 1777048200 | 5.4535 | -0.01 | -0.20 | 5.457 | 5.4625 | 5.4385 | 6217 |
| 1776961800 | 5.4645 | 0 | 0.00 | 5.462 | 5.4685 | 5.4405 | 30308 |
| 1776875400 | 5.4645 | -0 | -0.04 | 5.47 | 5.476 | 5.4565 | 5219 |
| 1776789000 | 5.4665 | -0.02 | -0.32 | 5.497 | 5.497 | 5.4635 | 31555 |
| 1776702600 | 5.484 | -0.01 | -0.18 | 5.441 | 5.487 | 5.441 | 52902 |
| 1776443400 | 5.494 | 0.04 | 0.64 | 5.482 | 5.5095 | 5.4555 | 9699 |
| 1776357000 | 5.459 | -0.01 | -0.19 | 5.498 | 5.498 | 5.4545 | 39 |
| 1776270600 | 5.4695 | 0 | 0.09 | 5.488 | 5.488 | 5.46 | 660 |
| 1776184200 | 5.4645 | 0.04 | 0.81 | 5.436 | 5.471 | 5.436 | 27793 |
| 1776097800 | 5.4205 | -0.02 | -0.41 | 5.394 | 5.4269999 | 5.394 | 12258 |
| 1775838600 | 5.4429999 | 0.02 | 0.34 | 5.4349999 | 5.4494999 | 5.4275 | 9450 |
| 1775752200 | 5.4245 | -0 | -0.04 | 5.413 | 5.4255 | 5.413 | 6745 |
| 1775665800 | 5.4265 | 0.08 | 1.45 | 5.4189999 | 5.4485 | 5.4189999 | 272935 |
| 1775579400 | 5.349 | 0 | 0.07 | 5.3869999 | 5.635 | 5.3404999 | 38388 |
| 1775147400 | 5.345 | 0 | 0.06 | 5.321 | 5.35 | 5.3175 | 1022 |
| 1775061000 | 5.342 | 0.05 | 1.04 | 5.312 | 5.353 | 5.312 | 121 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
