ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Fln Angl Hy Cp

Fln Angl Hy Cp (WING)

5.1415
-0.026
(-0.50%)
終了 1月9日 1:30AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
5.1415
買値
5.137
売値
5.146
出来高
3
5.138 日の範囲 5.164
0.00 52 週間の範囲 0.00
前日終値
5.1675
始値
5.164
最終取引時間
平均取引量 (3 か月)
-
財務取引量
US$ 15
VWAP
5.164

WING 最新ニュース

iShares IV Fallen Angels HY CB DIS$ Net Asset Value(s)

iShares IV Fallen Angels HY CB DIS$ 08 January 2025   FUND: iShares Fallen Angels High Yield Corp Bond UCITS ETF USD (Dist) DEALING DATE: 7-Jan-25 NAV PER SHARE: Official NAV USD 5.162901    ...

iShares IV Fallen Angels HY CB DIS$ Net Asset Value(s)

iShares IV Fallen Angels HY CB DIS$ 07 January 2025   FUND: iShares Fallen Angels High Yield Corp Bond UCITS ETF USD (Dist) DEALING DATE: 6-Jan-25 NAV PER SHARE: Official NAV USD 5.170909    ...

iShares IV Fallen Angels HY CB DIS$ Net Asset Value(s)

iShares IV Fallen Angels HY CB DIS$ 06 January 2025   FUND: iShares Fallen Angels High Yield Corp Bond UCITS ETF USD (Dist) DEALING DATE: 3-Jan-25 NAV PER SHARE: Official NAV USD 5.154971    ...

iShares IV Fallen Angels HY CB DIS$ Net Asset Value(s)

iShares IV Fallen Angels HY CB DIS$ 03 January 2025   FUND: iShares Fallen Angels High Yield Corp Bond UCITS ETF USD (Dist) DEALING DATE: 2-Jan-25 NAV PER SHARE: Official NAV USD 5.149199    ...

iShares IV Fallen Angels HY CB DIS$ Net Asset Value(s)

iShares IV Fallen Angels HY CB DIS$ 02 January 2025   FUND: iShares Fallen Angels High Yield Corp Bond UCITS ETF USD (Dist) DEALING DATE: 31-Dec-24 NAV PER SHARE: Official NAV USD 5.161069...

iShares IV Fallen Angels HY CB DIS$ Net Asset Value(s)

iShares IV Fallen Angels HY CB DIS$ 31 December 2024   FUND: iShares Fallen Angels High Yield Corp Bond UCITS ETF USD (Dist) DEALING DATE: 30-Dec-24 NAV PER SHARE: Official NAV USD 5.154504...

iShares IV Fallen Angels HY CB DIS$ Net Asset Value(s)

iShares IV Fallen Angels HY CB DIS$ 30 December 2024   FUND: iShares Fallen Angels High Yield Corp Bond UCITS ETF USD (Dist) DEALING DATE: 27-Dec-24 NAV PER SHARE: Official NAV USD 5.161684...

iShares IV Fallen Angels HY CB DIS$ Net Asset Value(s)

iShares IV Fallen Angels HY CB DIS$ 27 December 2024   FUND: iShares Fallen Angels High Yield Corp Bond UCITS ETF USD (Dist) DEALING DATE: 24-Dec-24 NAV PER SHARE: Official NAV USD 5.159821...

iShares IV Fallen Angels HY CB DIS$ Net Asset Value(s)

iShares IV Fallen Angels HY CB DIS$ 24 December 2024   FUND: iShares Fallen Angels High Yield Corp Bond UCITS ETF USD (Dist) DEALING DATE: 23-Dec-24 NAV PER SHARE: Official NAV USD 5.157812...

iShares IV Fallen Angels HY CB DIS$ Net Asset Value(s)

iShares IV Fallen Angels HY CB DIS$ 23 December 2024   FUND: iShares Fallen Angels High Yield Corp Bond UCITS ETF USD (Dist) DEALING DATE: 20-Dec-24 NAV PER SHARE: Official NAV USD 5.162016...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HOLOMicroCloud Hologram Inc
US$ 2.8801
(35.85%)
6.52M
STAIScanTech AI Systems Inc
US$ 2.91
(33.49%)
2.98M
LAESSEALSQ Corporation
US$ 6.3499
(20.38%)
9.39M
ALCEAlternus Clean Energy Inc
US$ 0.7679
(18.12%)
7.72M
AMPGAmplitech Group Inc
US$ 2.65
(16.23%)
281.65k
XXII22nd Century Group Inc
US$ 5.75
(-29.01%)
532.72k
AVDLAvadel Pharmaceuticals PLC
US$ 7.90
(-26.10%)
787.49k
SILOSilo Pharma Inc
US$ 1.3899
(-18.72%)
1.32M
IROQIF Bancorp Inc
US$ 19.00
(-17.39%)
210
SYTASiyata Mobile Inc
US$ 7.44
(-14.78%)
75.01k
MBIOMustang Bio Inc
US$ 0.2271
(2.11%)
17.22M
XTIAXTI Aerospace Inc
US$ 0.0481
(-4.75%)
17.21M
LAESSEALSQ Corporation
US$ 6.3499
(20.38%)
9.39M
ALCEAlternus Clean Energy Inc
US$ 0.7679
(18.12%)
7.72M
HOLOMicroCloud Hologram Inc
US$ 2.8801
(35.85%)
6.52M

最近閲覧した銘柄

Delayed Upgrade Clock