WisdomTree Issuer ICAV【WCOG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	1372.25	-13.75	-0.99	1385	1407.75	1322.25	85132
1780590600	1386	-17	-1.21	1397.5	1398	1382.25	10820
1780504200	1403	13.5	0.97	1405.5	1412.25	1397.75	30815
1780417800	1389.5	-9.25	-0.66	1391	1395	1385.25	1034
1780331400	1398.75	29.5	2.15	1385	1404.5	1379.25	4613
1780072200	1369.25	-9.5	-0.69	1381	1398.5	1309.75	473
1779985800	1378.75	3.75	0.27	1377.5	1394.5	1306.25	6550
1779899400	1375	-17.5	-1.26	1374	1415.25	1356.5	7428
1779813000	1392.5	-12.75	-0.91	1381	1398.75	1372.25	6657
1779467400	1405.25	-22.75	-1.59	1414	1422.75	1399.5	2950
1779381000	1428	11.75	0.83	1417.5	1431	1403.5	2723
1779294600	1416.25	-21.25	-1.48	1436.5	1442.5	1400.5	10872
1779208200	1437.5	-2.25	-0.16	1441.5	1450.5	1431.25	2210
1779121800	1439.75	10.75	0.75	1430.5	1443	1427.5	264
1778862600	1429	9.75	0.69	1431	1443.25	1403.25	1537
1778776200	1419.25	-17.25	-1.20	1430	1441.25	1400.25	3791
1778689800	1436.5	7	0.49	1432	1449.25	1426.5	4736
1778603400	1429.5	31	2.22	1421	1435.75	1341.25	6357
1778517000	1398.5	21.25	1.54	1391.5	1403.25	1358.25	2398
1778257800	1377.25	16	1.18	1363.5	1385.75	1353.5	6815
1778171400	1361.25	-17	-1.23	1380	1380.25	1346.5	13228
1778085000	1378.25	-35.5	-2.51	1413.5	1418.75	1353.25	5782
1777998600	1413.75	17.5	1.25	1425.5	1433.75	1385.25	19177
1777653000	1396.25	-2.5	-0.18	1408	1423	1375	2047
1777566600	1398.75	-9.25	-0.66	1423	1428.75	1394.25	20416
1777480200	1408	32	2.33	1402.5	1415.25	1398.25	1431
1777393800	1376	4.5	0.33	1388	1395.75	1372.5	2067
1777307400	1371.5	2.5	0.18	1382	1382	1316	1181
1777048200	1369	11.25	0.83	1369	1369	1369	748
1776961800	1357.75	0.25	0.02	1348.5	1364	1307.5	3562
1776875400	1357.5	12	0.89	1338	1363.5	1338	1266
1776789000	1345.5	21	1.59	1339.5	1345.5	1322.5	15904
1776702600	1324.5	18.75	1.44	1335	1339.75	1286.5	641
1776443400	1305.75	-39.25	-2.92	1340.5	1348.25	1268.75	26066
1776357000	1345	14	1.05	1345	1345	1345	10144
1776270600	1331	5.5	0.41	1332.5	1338	1317.25	7196
1776184200	1325.5	-28	-2.07	1344	1344	1317.75	8121
1776097800	1353.5	22	1.65	1375.5	1375.5	1308.75	5779
1775838600	1331.5	-14	-1.04	1336	1343	1323	21076
1775752200	1345.5	33.75	2.57	1337.5	1349	1327.25	3791
1775665800	1311.75	-81.5	-5.85	1326.5	1326.5	1296.5	76482
1775579400	1393.25	19.25	1.40	1406	1406	1328.5	37363
1775147400	1374	31	2.31	1370	1395.75	1316.5	49195
1775061000	1343	-28	-2.04	1343.5	1352	1331.5	4855
1774974600	1371	2.5	0.18	1377	1377	1358.5	4839
1774888200	1368.5	24.5	1.82	1384.5	1384.5	1359	55115
1774632600	1344	46.75	3.60	1339	1349	1325	50052
1774546200	1297.25	0	0.00	1297.25	1297.25	1297.25	0
1774459800	1297.25	-6	-0.46	1271.5	1315	1269.5	2396
1774373400	1303.25	10.75	0.83	1291.5	1310.25	1291.5	1174
1774287000	1292.5	-38.25	-2.87	1351	1351	1262.25	2747
1774027800	1330.75	-5.75	-0.43	1316.5	1344.25	1293.75	4442
1773941400	1336.5	-9	-0.67	1360.5	1362.5	1289.75	59617
1773855000	1345.5	23	1.74	1330.5	1355.25	1315.75	32531
1773768600	1322.5	-11.25	-0.84	1340.5	1342.75	1317.75	3023
1773682200	1333.75	-12.25	-0.91	1343.5	1354	1321.5	6107
1773423000	1346	5.5	0.41	1359.5	1361.5	1334.75	7146
1773336600	1340.5	35.75	2.74	1333	1350.75	1325.5	6614
1773250200	1304.75	24.25	1.89	1286	1308.75	1275.75	7075
1773163800	1280.5	-29.5	-2.25	1276.5	1296.25	1266	16065
1773077400	1310	21.75	1.69	1353	1368.25	1305.25	20100