Vanguard Funds Plc【VWCG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	69.41	0.5	0.73	69.48	69.48	68.955	8794
1783009800	68.91	1.15	1.69	67.62	69.24	67.355	63149
1782923400	67.765	-0.38	-0.55	67.95	68.02	67.285	11796
1782837000	68.14	0.67	0.99	67.78	68.235	67.615	79199
1782750600	67.475	0.18	0.27	67.34	67.49	67.11	255752
1782491400	67.29	-0.34	-0.50	67.33	67.41	66.825	46060
1782405000	67.625	0.65	0.97	67.14	67.745	67.04	48739
1782318600	66.974999	-0.11	-0.16	66.98	67.055	66.56	19652
1782232200	67.084999	-0.89	-1.30	67.37	67.37	66.785	19407
1782145800	67.97	0.33	0.49	67.64	68.015	67.39	23188
1781886600	67.64	-0.24	-0.35	67.6	67.935	67.515	6125
1781800200	67.875	-0.83	-1.21	68.39	68.39	67.5	22529
1781713800	68.705	0.22	0.32	68.52	68.75	68.37	17505
1781627400	68.485	0.19	0.28	68.24	68.71	68.17	43757
1781541000	68.295	0.36	0.53	68.93	69.13	68.23	11305
1781281800	67.935	1.51	2.27	67.45	68.095	67.25	10325
1781195400	66.425	0.15	0.23	66.099999	66.845	65.92	27048
1781109000	66.275	0.01	0.01	66.36	66.614999	65.37	39420
1781022600	66.269999	-0.27	-0.41	66.53	67.3	66.269999	56943
1780936200	66.54	-0.12	-0.17	65.86	66.72	65.754999	20791
1780677000	66.655	-0.51	-0.76	67.24	67.6	66.62	19228
1780590600	67.165	0.32	0.47	66.7	67.295	66.655	23242
1780504200	66.849999	-0.58	-0.85	67.11	67.225	66.715	32994
1780417800	67.425	0.65	0.97	67.43	67.675	67.135	21041
1780331400	66.775	-0.85	-1.25	67.48	67.52	66.425	45050
1780072200	67.62	0.18	0.26	67.66	67.935	67.475	55369
1779985800	67.445	-0.22	-0.33	67.13	67.635	66.93	23497
1779899400	67.665	0.15	0.22	67.69	68.14	67.445	28419
1779813000	67.515	0.42	0.63	68	68.135	67.5	26866
1779467400	67.095	0.55	0.82	66.93	67.265	66.769999	16505
1779381000	66.55	-0.07	-0.11	66.5	66.974999	66.055	73244
1779294600	66.62	1.12	1.71	65.33	67.125	65.209999	28997
1779208200	65.5	0.05	0.08	65.62	66.205	65.349999	24813
1779121800	65.45	0.5	0.76	64.65	65.89	64.61	23047
1778862600	64.955	-1.49	-2.24	65.629999	65.79	64.87	45680
1778776200	66.44	0.53	0.80	66.43	66.69	66.165	10217
1778689800	65.91	0.36	0.56	66.12	66.12	65.39	18926
1778603400	65.545	-1.01	-1.52	65.73	66.035	65.425	13068
1778517000	66.555	0.23	0.35	66.31	66.61	66.16	10568
1778257800	66.325	-0.44	-0.66	66.239999	66.709999	66.004999	28862
1778171400	66.765	-0.7	-1.04	67.47	67.67	66.705	51865
1778085000	67.465	1.81	2.76	66.5	67.965	66.425	292519
1777998600	65.655	-0.71	-1.07	65.069999	65.69	64.91	44473
1777653000	66.364999	0.48	0.74	66.06	66.629999	65.87	4248
1777566600	65.879999	1.14	1.76	64.39	65.95	64.364999	23415
1777480200	64.739999	-0.57	-0.87	65.349999	65.364999	64.525	33515
1777393800	65.305	-0.32	-0.50	65.239999	65.629999	64.879999	48713
1777307400	65.629999	-0.05	-0.07	65.819999	66.215	65.53	11638
1777048200	65.675	-0.41	-0.61	65.61	66.135	65.194999	6961
1776961800	66.08	0.05	0.08	65.79	66.14	65.394999	10337
1776875400	66.03	-0.39	-0.59	66.459999	66.65	65.91	12340
1776789000	66.42	-0.75	-1.12	67.18	67.285	66.305	24169
1776702600	67.17	-0.54	-0.79	66.879999	67.23	66.754999	51841
1776443400	67.705	1.19	1.78	66.42	67.975	66.379999	18691
1776357000	66.519999	-0.26	-0.38	66.86	66.97	66.45	13295
1776270600	66.775	-0.2	-0.30	66.9	67.025	66.665	56476
1776184200	66.974999	1.16	1.75	66.629999	67.14	66.515	13253
1776097800	65.819999	-0.3	-0.45	65.33	65.93	65.114999	26190
1775838600	66.114999	0.65	0.99	65.64	66.769999	65.59	6892
1775752200	65.465	-0.29	-0.43	65.45	65.555	65.035	23569
1775665800	65.75	3.22	5.14	65.56	66.185	65.165	37293
1775579400	62.535	-0.44	-0.69	63.09	63.67	62.315	56683