Vanguard S&P 500 UCITS ETF【VUSA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782923400	107.30375	0.48	0.45	106.815	107.32625	106.26625	185181
1782837000	106.82	0.93	0.88	106.535	107.1125	106.43	249803
1782750600	105.89125	0.18	0.17	105.7225	106.2875	105.205	274531
1782491400	105.71	0.02	0.02	105.3875	105.7175	104.595	182145
1782405000	105.6875	-1.14	-1.06	106.6225	106.85625	105.22	229187
1782318600	106.825	0.98	0.92	106.07	106.99875	105.87625	248560
1782232200	105.8475	-0.94	-0.88	105.65	106.5025	105.345	302933
1782145800	106.785	-0.57	-0.53	107.4575	107.73375	106.5975	286348
1781886600	107.35375	0.3	0.28	107.2475	107.47625	106.88	132258
1781800200	107.05375	0.61	0.57	106.4975	107.45125	106.4975	179997
1781713800	106.4425	-0.17	-0.16	106.675	106.70125	106.245	138934
1781627400	106.615	-0.22	-0.20	106.9725	107.09875	106.54625	228865
1781541000	106.8325	1.44	1.36	106.16	106.8475	106.12625	306253
1781281800	105.395	1.75	1.69	104.545	105.48	104.265	253931
1781195400	103.64375	-0.15	-0.14	103.7175	104.16625	103.36375	172712
1781109000	103.7925	-0.03	-0.03	104.4175	104.71375	103.4675	201730
1781022600	103.81875	-2.08	-1.97	105.4375	105.92125	103.77375	227673
1780936200	105.9	-0.44	-0.41	105.36	106.2075	105.215	305410
1780677000	106.33875	-0.66	-0.61	106.5625	106.84625	106.14125	214053
1780590600	106.99625	-0.01	-0.01	106.585	106.99875	105.965	195049
1780504200	107.00625	-0.22	-0.21	107.3225	107.4525	106.89125	195507
1780417800	107.22875	0.31	0.29	106.84	107.2625	106.69625	156653
1780331400	106.915	0.13	0.12	107.0825	107.25	106.7925	254545
1780072200	106.785	0.08	0.07	106.9425	107.235	106.59	179306
1779985800	106.7075	0.58	0.55	106.35	106.78625	106.15375	214509
1779899400	106.1275	0.06	0.06	106.095	106.57125	105.83	188481
1779813000	106.06375	0.27	0.25	105.915	106.23375	105.71625	338478
1779467400	105.7975	0.97	0.93	105.5775	105.81625	105.31375	337329
1779381000	104.82375	0.29	0.28	104.745	105.16875	104.52625	197372
1779294600	104.535	0.59	0.57	104.385	104.81	104.1875	202912
1779208200	103.9425	-0.48	-0.46	104.655	104.9175	103.86875	148025
1779121800	104.425	-1.37	-1.29	104.7575	105.24	104.4	217130
1778862600	105.795	0.19	0.18	105.9625	106.00125	105.14625	175484
1778776200	105.60375	1.62	1.55	104.615	105.6525	104.57625	185890
1778689800	103.9875	0.88	0.86	103.895	104.30375	103.525	190270
1778603400	103.105	-0.01	-0.01	103.3525	103.75125	103.0375	298862
1778517000	103.1175	0.28	0.27	102.9925	103.2325	102.8025	182342
1778257800	102.83625	0.17	0.17	102.73	102.98875	102.5325	113700
1778171400	102.66625	0.31	0.30	102.765	102.81125	102.4075	171193
1778085000	102.3575	0.94	0.92	101.605	102.42	101.4125	209315
1777998600	101.4225	0.46	0.46	101.1375	101.48875	101.07625	200563
1777653000	100.96	0.89	0.89	100.5975	101.02875	100.51875	191077
1777566600	100.0725	-0.15	-0.15	100.2075	100.8325	99.785	222599
1777480200	100.21875	0.28	0.28	100.38	100.39375	100.0525	156125
1777393800	99.94375	-0.12	-0.12	100.5475	100.66625	99.94	158385
1777307400	100.06	-0.19	-0.19	100.22	100.29375	99.93875	186366
1777048200	100.25125	-0.01	-0.01	100.1675	100.55125	99.88	200566
1776961800	100.26	0.29	0.29	99.8975	100.2925	99.61	282825
1776875400	99.97125	0.49	0.49	99.635	100.0425	99.4325	157806
1776789000	99.48125	0.04	0.04	99.8825	100.3525	99.38125	219066
1776702600	99.4425	-0.24	-0.24	99.49	99.78	99.295	281910
1776443400	99.68	1.13	1.14	98.84	99.7175	98.74375	316158
1776357000	98.555	0.89	0.91	98.255	98.665	98.14375	235821
1776270600	97.6675	0.66	0.68	97.355	97.71	97.2425	240802
1776184200	97.00625	0.97	1.01	96.5125	97.0275	96.21	263335
1776097800	96.035	-0.12	-0.12	95.775	96.13375	95.44375	216232
1775838600	96.155	0.38	0.40	96.305	96.41	96.0225	192903
1775752200	95.77625	0.42	0.44	95.7975	95.8625	95.4375	240189
1775665800	95.35625	1.62	1.72	95.725	95.92875	95.25125	501234
1775579400	93.74125	-0.38	-0.41	94.2075	94.67875	93.51375	408845
1775147400	94.125	0.38	0.41	93.05	94.5125	92.7275	390994