Vertu Motors Plc【VTU】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
イギリス
LSE
Vertu Motors Plc (VTU)
Vertu Motors Plc (VTU) 時系列データ

Vertu Motors Plc (VTU)

60.00

0.90

(1.52%)

終了 1月3日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2	3.44827586207	58	60.2	58	169804	58.83704447	DE
4	-2.4	-3.84615384615	62.4	63.3	58	193619	61.07919467	DE
12	0.6	1.0101010101	59.4	69	56.7	698583	63.28690945	DE
26	-11.8	-16.43454039	71.8	75	56.7	592084	65.84807475	DE
52	-12	-16.6666666667	72	81.9	56.7	636893	67.91704839	DE
156	-8.8	-12.7906976744	68.8	88	38.9	835485	64.12740059	DE
260	21.55	56.0468140442	38.45	88	16.8	948456	52.45620762	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735839000	60	0.9	1.52	58.1	60.2	58	192143
1735666200	59.1	0.6	1.03	58.1	59.4	58	187699
1735579800	58.5	-0.7	-1.18	59.2	59.2	58	237320
1735320600	59.2	-0.5	-0.84	58	59.5	58	84393
1735061400	59.7	0.1	0.17	59	59.7	59	61281
1734975000	59.6	-0.4	-0.67	60	61.4	59.2	240270
1734715800	60	-0.4	-0.66	60.6	61.1	59.8	160988
1734629400	60.4	0.4	0.67	61.1	61.2	60	211930
1734543000	60	-1.2	-1.96	62.7	62.7	60	43922
1734456600	61.2	-1.2	-1.92	60	63.3	60	415188
1734370200	62.4	1	1.63	60.1	62.7	60.1	249321
1734111000	61.4	-1.4	-2.23	60	62.2	60	167965
1734024600	62.8	0.3	0.48	62.2	63.3	62.2	256133
1733938200	62.5	0.5	0.81	62.6	62.7	60.2	302321
1733851800	62	0.4	0.65	62.8	62.9	62	207982
1733765400	61.6	-0.4	-0.65	62.7	62.7	61.6	46545
1733506200	62	-0.4	-0.64	62.4	62.7	62	311650
1733419800	62.4	0.9	1.46	62.4	62.4	61.5	106618
1733333400	61.5	-0.2	-0.32	61.7	61.7	60.3	122075
1733247000	61.7	0.4	0.65	61.4	62.3	61.2	234770
1733160600	61.3	1.2	2.00	62	62.2	60	300059
1732901400	60.1	-1.1	-1.80	61.2	61.2	59.1	420945
1732815000	61.2	0.2	0.33	61.1	61.3	60.6	197977
1732728600	61	1.4	2.35	59.9	61	58.8	7305113
1732642200	59.6	-0.4	-0.67	59.9	60.3	59.6	350735
1732555800	60	-0.9	-1.48	59.9	60.9	59.5	671826
1732296600	60.9	0.7	1.16	62.4	62.4	60.1	773879
1732210200	60.2	0.9	1.52	59.3	61.3	58	1145786
1732123800	59.3	-1.5	-2.47	58.8	60.1	58.8	417847
1732037400	60.8	0.6	1.00	60.5	60.8	58.7	1003554
1731951000	60.2	-0.8	-1.31	61.1	61.2	60.2	417920
1731691800	61	0.3	0.49	60.3	61.6	60.3	689948
1731605400	60.7	-1.3	-2.10	64	64	60	521933
1731519000	62	-0.6	-0.96	63.1	63.1	62	753104
1731432600	62.6	-4.4	-6.57	67.099999	67.099999	62.5	914181
1731346200	67	0	0.00	67	68.2	66.8	644422
1731087000	67	0	0.00	69	69	66.7	810125
1731000600	67	-0.3	-0.45	67	68	66.7	892002
1730914200	67.3	0.2	0.30	67.9	68.2	67	408538
1730827800	67.099999	-0.2	-0.30	68	68.1	66.7	2770969
1730741400	67.3	-0.5	-0.74	67.099999	67.9	67	1578185
1730482200	67.8	0.3	0.44	68	68	67.3	815112
1730395800	67.5	0.2	0.30	68	68	66.9	520912
1730309400	67.3	1.4	2.12	68	68	66	903187
1730223000	65.9	-1.1	-1.64	66.099999	66.7	65.5	1329740
1730136600	67	-0.6	-0.89	67	67.7	67	964985
1729873800	67.6	0.6	0.90	67	68	66.3	644886
1729787400	67	0.8	1.21	66.3	67	66	521391
1729701000	66.2	1.1	1.69	66	66.3	65	680367
1729614600	65.099999	0.1	0.15	65	65.7	64.5	1340207
1729528200	65	-0.4	-0.61	65.099999	66.8	65	932259
1729269000	65.4	0.5	0.77	64.9	65.9	64.2	900805
1729182600	64.9	3.4	5.53	62.9	65.2	62.9	701783
1729096200	61.5	3.9	6.77	57.6	63.2	57.6	965234
1729009800	57.6	0.3	0.52	58.7	58.7	56.7	733964
1728923400	57.3	-0.8	-1.38	59	59	57.2	245955
1728664200	58.1	-1.6	-2.68	59.3	59.3	58	564064
1728577800	59.7	-0.4	-0.67	59.4	60	59	416935
1728491400	60.1	0.5	0.84	60	60.5	59.6	426494
1728405000	59.6	2.2	3.83	58.5	59.7	58	634052
1728318600	57.4	-1.6	-2.71	59.1	59.1	57.3	347188
1728059400	59	0.3	0.51	57.6	59.2	57.6	488705
1727973000	58.7	-0.3	-0.51	62	62	57.8	441116

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約