Vertu Motors Plc【VTU】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
イギリス
LSE
Vertu Motors Plc (VTU)
Vertu Motors Plc (VTU) 時系列データ

Vertu Motors Plc (VTU)

59.60

-0.40

(-0.67%)

終了 11月27日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.9	-1.48760330579	60.5	62.4	58	802578	60.35784631	DE
4	-6.5	-9.83358547655	66.1	69	58	899159	64.54670716	DE
12	-9.6	-13.8728323699	69.2	70.2	56.7	694620	64.13408346	DE
26	-19.5	-24.6523388116	79.1	81.9	56.7	589097	68.45078828	DE
52	-23.9	-28.622754491	83.5	86.3	56.7	817717	70.22722657	DE
156	-1.4	-2.29508196721	61	88	38.9	857662	64.277326	DE
260	20.6	52.8205128205	39	88	16.8	950116	52.21620793	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732555800	60	-0.9	-1.48	59.9	60.9	59.5	671826
1732296600	60.9	0.7	1.16	62.4	62.4	60.1	773879
1732210200	60.2	0.9	1.52	59.3	61.3	58	1145786
1732123800	59.3	-1.5	-2.47	58.8	60.1	58.8	417847
1732037400	60.8	0.6	1.00	60.5	60.8	58.7	1003554
1731951000	60.2	-0.8	-1.31	61.1	61.2	60.2	417920
1731691800	61	0.3	0.49	60.3	61.6	60.3	689948
1731605400	60.7	-1.3	-2.10	64	64	60	521933
1731519000	62	-0.6	-0.96	63.1	63.1	62	753104
1731432600	62.6	-4.4	-6.57	67.099999	67.099999	62.5	914181
1731346200	67	0	0.00	67	68.2	66.8	644422
1731087000	67	0	0.00	69	69	66.7	810125
1731000600	67	-0.3	-0.45	67	68	66.7	892002
1730914200	67.3	0.2	0.30	67.9	68.2	67	408538
1730827800	67.099999	-0.2	-0.30	68	68.1	66.7	2770969
1730741400	67.3	-0.5	-0.74	67.099999	67.9	67	1578185
1730482200	67.8	0.3	0.44	68	68	67.3	815112
1730395800	67.5	0.2	0.30	68	68	66.9	520912
1730309400	67.3	1.4	2.12	68	68	66	903187
1730223000	65.9	-1.1	-1.64	66.099999	66.7	65.5	1329740
1730136600	67	-0.6	-0.89	67	67.7	67	964985
1729873800	67.6	0.6	0.90	67	68	66.3	644886
1729787400	67	0.8	1.21	66.3	67	66	521391
1729701000	66.2	1.1	1.69	66	66.3	65	680367
1729614600	65.099999	0.1	0.15	65	65.7	64.5	1340207
1729528200	65	-0.4	-0.61	65.099999	66.8	65	932259
1729269000	65.4	0.5	0.77	64.9	65.9	64.2	900805
1729182600	64.9	3.4	5.53	62.9	65.2	62.9	701783
1729096200	61.5	3.9	6.77	57.6	63.2	57.6	965234
1729009800	57.6	0.3	0.52	58.7	58.7	56.7	733964
1728923400	57.3	-0.8	-1.38	59	59	57.2	245955
1728664200	58.1	-1.6	-2.68	59.3	59.3	58	564064
1728577800	59.7	-0.4	-0.67	59.4	60	59	416935
1728491400	60.1	0.5	0.84	60	60.5	59.6	426494
1728405000	59.6	2.2	3.83	58.5	59.7	58	634052
1728318600	57.4	-1.6	-2.71	59.1	59.1	57.3	347188
1728059400	59	0.3	0.51	57.6	59.2	57.6	488705
1727973000	58.7	-0.3	-0.51	62	62	57.8	441116
1727886600	59	-1.4	-2.32	61	61	58.8	278592
1727800200	60.4	0.2	0.33	62	62	59.4	431299
1727713800	60.2	0	0.00	59.6	61.1	59.5	360154
1727454600	60.2	-0.9	-1.47	61.1	61.2	58.1	2042740
1727368200	61.1	-1.9	-3.02	62.5	62.8	61.1	350195
1727281800	63	0.3	0.48	62	63	61.6	222265
1727195400	62.7	0.3	0.48	62.6	62.9	61.7	452615
1727109000	62.4	-0.3	-0.48	63.1	63.6	62.4	367916
1726849800	62.7	-0.8	-1.26	63.9	63.9	62.6	250651
1726763400	63.5	-1	-1.55	64	66.5	63.1	375275
1726677000	64.5	-0.4	-0.62	64.9	65	64	315371
1726590600	64.9	-0.7	-1.07	65.599999	66.4	64.5	561010
1726504200	65.599999	-0.6	-0.91	66.4	66.4	65.5	264813
1726245000	66.2	-0.9	-1.34	67.5	67.5	66.099999	363093
1726158600	67.099999	0.6	0.90	66.5	67.8	66	288955
1726072200	66.5	-3.7	-5.27	68.6	68.9	66.5	1159659
1725985800	70.2	0.7	1.01	70	70.2	68.1	600904
1725899400	69.5	1	1.46	67.7	69.5	67.7	163787
1725640200	68.5	-0.4	-0.58	68.3	68.6	67.8	1075355
1725553800	68.9	0.7	1.03	67.7	69	67.7	858806
1725467400	68.2	0.2	0.29	68.1	68.6	67.5	633556
1725381000	68	-1.2	-1.73	69.2	69.5	67.7	671058
1725294600	69.2	-2.4	-3.35	70.5	70.5	69.2	667305
1725035400	71.6	-0.1	-0.14	72.4	72.4	70.7	163213
1724949000	71.7	0.7	0.99	73.8	73.8	70.2	276505
1724862600	71	-1.6	-2.20	72.8	72.8	70.4	337211
1724776200	72.6	0.6	0.83	72	73.1	71.2	267877

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約