Global X ETF ICAV【VPN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	28.2925	-0.61	-2.09	28.88	29.105	28.2525	22989
1780590600	28.8975	-0.55	-1.86	28.945	28.98	28.3825	20648
1780504200	29.445	0.14	0.47	29.55	29.905	29.1375	23842
1780417800	29.3075	0.65	2.25	28.945	29.385	28.9275	53170
1780331400	28.6625	0.1	0.33	28.68	29.7675	28.255	27902
1780072200	28.5675	-0.04	-0.12	28.7	29.255	28.1175	22921
1779985800	28.6025	0.47	1.68	28.125	28.6275	28.045	9130
1779899400	28.13	0.05	0.17	28.28	29.0325	28.0425	11626
1779813000	28.0825	0.56	2.04	27.87	28.3475	27.8225	38076
1779467400	27.52	0.13	0.49	27.73	28.1075	27.4325	28651
1779381000	27.385	0.28	1.01	27.3	27.5125	27.1025	74449
1779294600	27.11	0.55	2.08	26.715	27.395	26.6775	32660
1779208200	26.5575	0.05	0.17	26.69	26.785	26.305	25613
1779121800	26.5125	-0.36	-1.33	26.73	27.36	26.475	48867
1778862600	26.87	-0.96	-3.46	27.41	27.41	26.64	38781
1778776200	27.8325	0.15	0.53	27.875	28.085	27.62	20798
1778689800	27.685	0.63	2.32	27.75	28.2	27.4525	95807
1778603400	27.0575	-1.05	-3.73	27.61	27.6475	27.045	14877
1778517000	28.105	0.71	2.57	27.565	28.115	27.4775	42174
1778257800	27.4	0.24	0.88	27.155	28.5125	27.11	15538
1778171400	27.16	-0.11	-0.41	27.51	27.6325	26.8975	40556
1778085000	27.2725	0.81	3.05	27.015	28.4625	26.9175	62200
1777998600	26.465	0.28	1.06	26.29	26.87	26.2675	70883
1777653000	26.1875	0.35	1.34	26.08	26.6675	25.9025	58600
1777566600	25.84	0.44	1.72	25.25	26.37	25.1925	43683
1777480200	25.4025	0.18	0.69	25.46	26.33	25.3025	8644
1777393800	25.2275	-0.49	-1.91	25.58	25.6175	25.22	87440
1777307400	25.72	-0.45	-1.71	26.14	26.28	25.6825	333483
1777048200	26.1675	0.32	1.25	26.045	26.56	25.975	37424
1776961800	25.845	0.5	1.98	25.76	26.375	25.34	47091
1776875400	25.3425	0.24	0.95	25.1	26.2625	25.1	5860
1776789000	25.105	-0.28	-1.10	25.7	25.8425	24.895	40456
1776702600	25.385	0.07	0.26	25.89	25.89	25.075	14458
1776443400	25.32	0.5	2.00	25.01	25.495	24.88	23643
1776357000	24.8225	0.34	1.39	24.77	24.93	24.26	3457
1776270600	24.4825	0.12	0.49	24.35	24.845	24.35	2852
1776184200	24.3625	0.49	2.06	24.25	24.6425	24.155	7226
1776097800	23.87	0.02	0.09	23.72	23.9575	23.54	2070
1775838600	23.8475	0.34	1.45	23.67	24.065	23.575	5796
1775752200	23.5075	0.21	0.91	23.39	23.6175	23.15	2000
1775665800	23.295	0.93	4.17	23.535	23.7225	23.245	7284
1775579400	22.3625	0.31	1.41	22.08	22.9075	22.08	2481
1775147400	22.0525	0.01	0.07	21.71	22.1175	21.53	3598
1775061000	22.0375	0.82	3.86	22.025	22.24	21.5675	27694
1774974600	21.2175	0.09	0.43	20.895	21.2775	20.86	582
1774888200	21.1275	-0.09	-0.40	21.1	21.6475	21.0575	8890
1774632600	21.2125	-0.31	-1.44	21.53	22.5975	21.1375	16182
1774546200	21.5225	-0.42	-1.91	21.775	22.645	21.505	9588
1774459800	21.9425	0.07	0.33	21.895	22.18	21.635	5436
1774373400	21.87	0.12	0.56	22.015	22.6525	21.5625	1827
1774287000	21.7475	-0.23	-1.06	21.805	22.7575	21.3525	9281
1774027800	21.98	-0.53	-2.33	22.395	22.65	21.9175	2905
1773941400	22.505	-0.28	-1.23	23.19	23.19	22.135	20030
1773855000	22.785	-0.2	-0.87	23.345	23.345	22.5	9341
1773768600	22.985	0.1	0.43	22.685	23.2925	22.685	15781
1773682200	22.8875	0.23	1.02	23.115	23.2875	22.765	7638
1773423000	22.6575	0.03	0.14	22.36	23.1475	22.3225	3360
1773336600	22.625	-0.41	-1.79	22.92	23.1875	22.4675	31513
1773250200	23.0375	-0.04	-0.18	23.07	23.3575	22.555	5606
1773163800	23.08	0.64	2.84	22.82	23.235	22.455	8323
1773077400	22.4425	-0.18	-0.78	22.705	22.705	22.035	8810
1772818200	22.62	0.07	0.29	22.785	22.9425	22.215	6334