Gx Datacenter【VPN】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
イギリス
LSE
Gx Datacenter (VPN)
Gx Datacenter (VPN) 時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734715800	14.73	0.13	0.92	14.2	14.747	14.2	144
1734629400	14.596	-0.58	-3.82	15	15	14.464	286
1734543000	15.175	-0.08	-0.54	15.238	15.317	15.158	11264
1734456600	15.258	-0.01	-0.09	15.31	15.351	15.108	5259
1734370200	15.271	-0.07	-0.46	15.328	15.328	15.141	207
1734111000	15.342	-0.16	-1.06	15.482	15.649	15.236	3726
1734024600	15.506	-0.05	-0.35	15.458	15.642	15.207	80
1733938200	15.56	0	0.00	15.56	15.56	15.56	0
1733851800	15.56	-0.31	-1.94	15.744	15.8	15.404	1664
1733765400	15.868	0.07	0.42	16.032	16.277	15.643	2127
1733506200	15.802	0.12	0.78	15.808	16.042	15.41	1609
1733419800	15.68	0.16	1.02	15.778	15.778	15.334	1132
1733333400	15.521	-0.14	-0.91	15.558	15.558	15.499	13
1733247000	15.664	-0.1	-0.62	15.744	15.949	15.457	5899
1733160600	15.762	-0.1	-0.61	15.78	15.786	15.3	866
1732901400	15.858	0.13	0.83	15.8	15.966	15.409	1203
1732815000	15.727	0.03	0.22	15.782	15.838	15.393	446
1732728600	15.693	0.12	0.76	15.738	15.79	15.667	362
1732642200	15.575	-0.09	-0.57	15.744	15.898	15.286	883
1732555800	15.664	0.32	2.11	15.64	15.923	15.443	3842
1732296600	15.34	0.08	0.52	15.324	15.551	15.238	2198
1732210200	15.26	-0.07	-0.44	15.286	15.397	14.959	1286
1732123800	15.328	-0.01	-0.05	15.094	15.448	15.094	33
1732037400	15.336	0.2	1.30	15.168	15.428	14.944	1125
1731951000	15.139	0.06	0.40	15.28	15.28	14.673	82
1731691800	15.079	-0	-0.01	15	15.72	14.653	12076
1731605400	15.08	-0.15	-1.01	15.08	15.08	15.08	580
1731519000	15.234	0.08	0.55	15.354	15.86	15.202	1461
1731432600	15.15	-0.38	-2.42	15.266	15.72	15.134	3079
1731346200	15.525	0.02	0.14	15.506	15.774	15.27	1550
1731087000	15.504	0.09	0.60	15.562	15.562	15.224	874
1731000600	15.412	0.49	3.26	15.138	15.519	14.771	2635
1730914200	14.926	-0.44	-2.86	15.59	15.723	14.717	648
1730827800	15.365	0.27	1.80	15.214	15.42	14.764	487
1730741400	15.094	-0.14	-0.90	15.154	15.313	14.954	587
1730482200	15.231	-0.17	-1.12	15.302	15.558	15.008	1221
1730395800	15.404	-0.16	-1.00	15.5	15.698	14.743	2384
1730309400	15.559	-0.03	-0.16	15.57	15.848	15.503	951
1730223000	15.584	-0.28	-1.79	15.784	15.937	15.54	556
1730136600	15.868	0.03	0.19	15.836	15.928	15.65	1622
1729873800	15.838	0.31	2.00	15.838	15.838	15.838	0
1729787400	15.527	-0.08	-0.49	15.62	15.816	15.499	3064
1729701000	15.604	-0.13	-0.81	15.638	15.834	15.603	607
1729614600	15.732	0.2	1.29	15.726	15.972	15.703	1802
1729528200	15.532	-0.17	-1.11	15.902	15.997	15.454	3175
1729269000	15.706	0.03	0.18	15.84	15.945	15.606	2335
1729182600	15.677	-0.14	-0.85	16.1	16.1	15.578	702
1729096200	15.812	0.24	1.57	15.638	15.84	15.587	160
1729009800	15.567	-0.07	-0.45	15.618	15.815	15.341	784
1728923400	15.637	0.22	1.45	15.544	15.678	15.23	2103
1728664200	15.413	0	0.03	15.413	15.413	15.413	12
1728577800	15.409	0.04	0.23	15.434	15.692	14.856	4425
1728491400	15.373	-0.04	-0.25	15.57	15.608	14.825	2007
1728405000	15.412	0.01	0.08	15.376	15.514	14.805	1729
1728318600	15.4	-0.06	-0.41	15.622	15.622	14.855	1624
1728059400	15.463	-0.16	-1.01	15.47	15.481	15.393	73
1727973000	15.62	-0.04	-0.24	15.676	15.925	15.397	1441
1727886600	15.658	0	0.02	15.798	15.909	15.388	470
1727800200	15.655	-0.02	-0.15	15.692	15.827	15.435	484
1727713800	15.679	-0.07	-0.43	15.744	15.814	15.51	1540
1727454600	15.746	0.13	0.82	15.67	15.915	14.963	16844
1727368200	15.618	-0.06	-0.40	15.814	15.952	15.374	7894
1727281800	15.68	0.12	0.76	15.858	15.858	14.927	228
1727195400	15.562	0.2	1.31	15.586	15.859	15.325	1881
1727109000	15.361	0.27	1.80	15.218	15.397	15.023	2230

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約