Vodafone Group Plc Transaction in Own Shares
2024年7月19日 - 1:33AM
RNS Regulatory News
RNS Number : 0111X
Vodafone Group Plc
18 July 2024
VODAFONE GROUP PLC
TRANSACTIONS IN OWN SECURITIES
18 July 2024
Vodafone Group Plc ("Vodafone") announces today that it has
purchased the following number of its ordinary shares of
20
US cents each
from Morgan Stanley & Co. International Plc. Such purchase was
effected pursuant to instructions issued by Vodafone on 15 May
2024, as announced on 15 May 2024 (the "Programme"):
|
Date of purchase:
|
18 July 2024
|
|
Number of ordinary shares purchased:
|
2,948,172
|
|
Highest price paid per share
(pence):
|
71.34
|
|
Lowest price paid per share
(pence):
|
70.74
|
|
Volume weighted average price paid per share
(pence):
|
71.03
|
Vodafone intends to hold the purchased shares
in treasury. Following the purchase of these shares, Vodafone holds
1,619,360,865 of its ordinary shares in treasury and has
26,588,302,812 ordinary shares in issue (excluding treasury
shares).
As part of the Programme, Morgan Stanley &
Co. International Plc. purchases Vodafone (213800TB53ELEUKM7Q61)
ordinary shares and sells such shares to Vodafone. In connection
with the above purchases, on 18 July 2024 Morgan Stanley & Co.
International Plc. (as riskless principal) elected to purchase
2,948,172 Vodafone ordinary shares to sell to Vodafone. A schedule
of individual trades carried out by Morgan Stanley & Co.
International Plc. on 18 July 2024 is set out below.
Schedule of
purchases - aggregate information
|
Trading
venue
|
Volume
weighted average price (pence per share)
|
Aggregated
volume
|
|
XLON
|
71.03
|
1,482,865
|
|
CHIX
|
71.01
|
785,004
|
|
BATE
|
71.02
|
184,279
|
|
AQXE
|
70.99
|
266,866
|
|
TRQX
|
71.06
|
229,158
|
Schedule of
purchases - individual transactions
|
Transaction
Time
|
Trading
Venue
|
Number of
Shares
|
Price Per
Share (pence)
|
Transaction
Reference Number
|
|
18/07/2024
09:23:25
|
XLON
|
7636
|
70.76
|
E0JXo9gFzV7s
|
|
18/07/2024
09:23:25
|
CHIX
|
3924
|
70.76
|
3056202417905
|
|
18/07/2024
09:23:25
|
CHIX
|
3297
|
70.76
|
3056202417906
|
|
18/07/2024
09:23:25
|
BATE
|
1767
|
70.76
|
235092506509
|
|
18/07/2024
09:23:25
|
AQXE
|
2322
|
70.76
|
20043
|
|
18/07/2024
09:23:25
|
TRQX
|
1636
|
70.76
|
E0JXo9wfNMvz
|
|
18/07/2024
09:23:59
|
XLON
|
10484
|
70.74
|
E0JXo9gFzVel
|
|
18/07/2024
09:29:56
|
XLON
|
252
|
70.84
|
E0JXo9gFzbby
|
|
18/07/2024
09:29:56
|
XLON
|
9479
|
70.84
|
E0JXo9gFzbc1
|
|
18/07/2024
09:29:56
|
CHIX
|
7979
|
70.84
|
3056202418348
|
|
18/07/2024
09:29:56
|
CHIX
|
1222
|
70.84
|
3056202418349
|
|
18/07/2024
09:29:56
|
BATE
|
2253
|
70.84
|
235092506783
|
|
18/07/2024
09:29:56
|
AQXE
|
2960
|
70.84
|
21173
|
|
18/07/2024
09:32:06
|
CHIX
|
11995
|
70.88
|
3056202418532
|
|
18/07/2024
09:36:31
|
CHIX
|
12038
|
71.00
|
3056202419126
|
|
18/07/2024
09:38:25
|
CHIX
|
6
|
70.98
|
3056202419286
|
|
18/07/2024
09:38:25
|
CHIX
|
11741
|
70.98
|
3056202419287
|
|
18/07/2024
09:48:45
|
XLON
|
1631
|
70.98
|
E0JXo9gFzvkP
|
|
18/07/2024
09:48:45
|
XLON
|
9466
|
70.98
|
E0JXo9gFzvkR
|
|
18/07/2024
09:48:45
|
TRQX
|
2489
|
70.98
|
E0JXo9wfOo0g
|
|
18/07/2024
10:04:49
|
AQXE
|
5
|
71.00
|
28355
|
|
18/07/2024
10:05:09
|
XLON
|
9243
|
71.00
|
E0JXo9gG09AU
|
|
18/07/2024
10:05:09
|
CHIX
|
3105
|
71.00
|
3056202422203
|
|
18/07/2024
10:05:09
|
CHIX
|
5635
|
71.00
|
3056202422204
|
|
18/07/2024
10:05:09
|
BATE
|
2139
|
71.00
|
235092509002
|
|
18/07/2024
10:05:09
|
AQXE
|
2806
|
71.00
|
28405
|
|
18/07/2024
10:05:09
|
TRQX
|
1980
|
71.00
|
E0JXo9wfPdSC
|
|
18/07/2024
10:17:27
|
XLON
|
8136
|
71.00
|
E0JXo9gG0IqL
|
|
18/07/2024
10:17:27
|
XLON
|
4581
|
71.00
|
E0JXo9gG0IqO
|
|
18/07/2024
10:17:30
|
XLON
|
12502
|
70.98
|
E0JXo9gG0IxQ
|
|
18/07/2024
10:34:39
|
CHIX
|
8110
|
70.96
|
3056202424903
|
|
18/07/2024
10:34:39
|
CHIX
|
7752
|
70.96
|
3056202424904
|
|
18/07/2024
10:36:22
|
AQXE
|
9048
|
70.94
|
34438
|
|
18/07/2024
10:45:51
|
XLON
|
8335
|
70.84
|
E0JXo9gG0gN6
|
|
18/07/2024
10:45:51
|
XLON
|
8077
|
70.84
|
E0JXo9gG0gN8
|
|
18/07/2024
10:45:51
|
BATE
|
8526
|
70.84
|
235092511432
|
|
18/07/2024
10:50:02
|
AQXE
|
8106
|
70.82
|
36649
|
|
18/07/2024
10:50:02
|
AQXE
|
8465
|
70.82
|
36653
|
|
18/07/2024
10:50:02
|
TRQX
|
7774
|
70.84
|
E0JXo9wfRh5Z
|
|
18/07/2024
10:56:28
|
AQXE
|
5755
|
70.90
|
37925
|
|
18/07/2024
10:56:28
|
AQXE
|
3547
|
70.90
|
37926
|
|
18/07/2024
10:56:31
|
XLON
|
2895
|
70.88
|
E0JXo9gG0nve
|
|
18/07/2024
10:56:31
|
XLON
|
9202
|
70.88
|
E0JXo9gG0nvV
|
|
18/07/2024
10:56:31
|
XLON
|
6791
|
70.88
|
E0JXo9gG0nvX
|
|
18/07/2024
10:58:49
|
XLON
|
10019
|
70.86
|
E0JXo9gG0pq9
|
|
18/07/2024
11:05:20
|
XLON
|
9487
|
70.98
|
E0JXo9gG0xiq
|
|
18/07/2024
11:05:38
|
XLON
|
9893
|
70.94
|
E0JXo9gG0yAW
|
|
18/07/2024
11:05:38
|
XLON
|
9825
|
70.94
|
E0JXo9gG0yAY
|
|
18/07/2024
11:09:30
|
XLON
|
7331
|
70.94
|
E0JXo9gG11OH
|
|
18/07/2024
11:09:30
|
CHIX
|
6932
|
70.94
|
3056202427422
|
|
18/07/2024
11:09:30
|
BATE
|
1697
|
70.94
|
235092512630
|
|
18/07/2024
11:09:30
|
AQXE
|
2230
|
70.94
|
40064
|
|
18/07/2024
11:09:30
|
TRQX
|
1570
|
70.94
|
E0JXo9wfSgyI
|
|
18/07/2024
11:16:41
|
BATE
|
10499
|
70.92
|
235092512895
|
|
18/07/2024
11:16:41
|
AQXE
|
10706
|
70.92
|
40941
|
|
18/07/2024
11:16:41
|
TRQX
|
11000
|
70.92
|
E0JXo9wfT0PM
|
|
18/07/2024
11:20:52
|
XLON
|
8053
|
70.88
|
E0JXo9gG19gF
|
|
18/07/2024
11:20:58
|
XLON
|
244
|
70.88
|
E0JXo9gG19pJ
|
|
18/07/2024
11:28:05
|
CHIX
|
6283
|
70.98
|
3056202428408
|
|
18/07/2024
11:28:05
|
CHIX
|
1774
|
70.98
|
3056202428409
|
|
18/07/2024
11:30:38
|
CHIX
|
3588
|
71.00
|
3056202428606
|
|
18/07/2024
11:30:38
|
CHIX
|
1473
|
71.00
|
3056202428607
|
|
18/07/2024
11:30:38
|
CHIX
|
720
|
71.00
|
3056202428608
|
|
18/07/2024
11:31:06
|
XLON
|
13489
|
70.98
|
E0JXo9gG1FYb
|
|
18/07/2024
11:31:06
|
XLON
|
2877
|
71.00
|
E0JXo9gG1FXO
|
|
18/07/2024
11:31:06
|
XLON
|
2199
|
71.00
|
E0JXo9gG1FXQ
|
|
18/07/2024
11:31:06
|
CHIX
|
10411
|
70.98
|
3056202428656
|
|
18/07/2024
11:31:06
|
CHIX
|
2344
|
70.98
|
3056202428657
|
|
18/07/2024
11:31:06
|
CHIX
|
944
|
71.00
|
3056202428654
|
|
18/07/2024
11:31:06
|
CHIX
|
2102
|
71.00
|
3056202428655
|
|
18/07/2024
11:31:06
|
AQXE
|
4102
|
70.98
|
43122
|
|
18/07/2024
11:31:06
|
TRQX
|
2890
|
70.98
|
E0JXo9wfTdeR
|
|
18/07/2024
11:35:50
|
BATE
|
11773
|
70.98
|
235092513806
|
|
18/07/2024
11:36:00
|
XLON
|
4553
|
70.96
|
E0JXo9gG1Hud
|
|
18/07/2024
11:36:00
|
XLON
|
6897
|
70.96
|
E0JXo9gG1Huf
|
|
18/07/2024
11:39:53
|
CHIX
|
9856
|
70.92
|
3056202429174
|
|
18/07/2024
11:39:53
|
AQXE
|
9366
|
70.92
|
44275
|
|
18/07/2024
11:41:53
|
CHIX
|
9273
|
70.92
|
3056202429292
|
|
18/07/2024
11:47:21
|
CHIX
|
1060
|
70.92
|
3056202429642
|
|
18/07/2024
11:47:21
|
TRQX
|
10331
|
70.92
|
E0JXo9wfUG6y
|
|
18/07/2024
11:50:16
|
XLON
|
9008
|
70.92
|
E0JXo9gG1RWj
|
|
18/07/2024
11:50:16
|
CHIX
|
8519
|
70.92
|
3056202430081
|
|
18/07/2024
11:50:16
|
BATE
|
2085
|
70.92
|
235092514763
|
|
18/07/2024
11:50:16
|
AQXE
|
2740
|
70.92
|
46423
|
|
18/07/2024
11:50:16
|
TRQX
|
896
|
70.92
|
E0JXo9wfUOGN
|
|
18/07/2024
11:50:16
|
TRQX
|
1034
|
70.92
|
E0JXo9wfUOGQ
|
|
18/07/2024
11:52:45
|
TRQX
|
2864
|
70.90
|
E0JXo9wfUTco
|
|
18/07/2024
11:52:45
|
TRQX
|
6827
|
70.90
|
E0JXo9wfUTcr
|
|
18/07/2024
12:01:05
|
XLON
|
7314
|
70.90
|
E0JXo9gG1Xkd
|
|
18/07/2024
12:01:05
|
CHIX
|
6915
|
70.90
|
3056202430740
|
|
18/07/2024
12:01:05
|
BATE
|
1693
|
70.90
|
235092515305
|
|
18/07/2024
12:01:05
|
AQXE
|
2224
|
70.90
|
47840
|
|
18/07/2024
12:01:05
|
TRQX
|
1567
|
70.90
|
E0JXo9wfUmFH
|
|
18/07/2024
12:01:17
|
XLON
|
8381
|
70.88
|
E0JXo9gG1Xy8
|
|
18/07/2024
12:01:17
|
XLON
|
1549
|
70.88
|
E0JXo9gG1XyA
|
|
18/07/2024
12:01:17
|
CHIX
|
154
|
70.88
|
3056202430751
|
|
18/07/2024
12:01:17
|
AQXE
|
8381
|
70.88
|
47901
|
|
18/07/2024
12:06:23
|
XLON
|
109
|
70.90
|
E0JXo9gG1aoR
|
|
18/07/2024
12:06:23
|
XLON
|
7967
|
70.90
|
E0JXo9gG1aoV
|
|
18/07/2024
12:06:23
|
CHIX
|
7635
|
70.90
|
3056202431062
|
|
18/07/2024
12:06:23
|
BATE
|
1869
|
70.90
|
235092515571
|
|
18/07/2024
12:06:23
|
TRQX
|
1730
|
70.90
|
E0JXo9wfUytE
|
|
18/07/2024
12:11:07
|
XLON
|
10825
|
70.90
|
E0JXo9gG1d10
|
|
18/07/2024
12:11:07
|
CHIX
|
11335
|
70.90
|
3056202431336
|
|
18/07/2024
12:13:29
|
TRQX
|
9689
|
70.88
|
E0JXo9wfVFHc
|
|
18/07/2024
12:18:58
|
XLON
|
4
|
70.82
|
E0JXo9gG1hTm
|
|
18/07/2024
12:20:15
|
XLON
|
7611
|
70.82
|
E0JXo9gG1i61
|
|
18/07/2024
12:20:15
|
CHIX
|
557
|
70.82
|
3056202431905
|
|
18/07/2024
12:20:15
|
CHIX
|
6644
|
70.82
|
3056202431906
|
|
18/07/2024
12:20:15
|
BATE
|
1026
|
70.82
|
235092516266
|
|
18/07/2024
12:20:15
|
BATE
|
737
|
70.82
|
235092516267
|
|
18/07/2024
12:20:15
|
AQXE
|
1348
|
70.82
|
50652
|
|
18/07/2024
12:20:15
|
AQXE
|
968
|
70.82
|
50653
|
|
18/07/2024
12:20:15
|
TRQX
|
1632
|
70.82
|
E0JXo9wfVVWh
|
|
18/07/2024
12:24:34
|
XLON
|
12076
|
70.90
|
E0JXo9gG1kTU
|
|
18/07/2024
12:24:34
|
CHIX
|
1252
|
70.90
|
3056202432171
|
|
18/07/2024
12:24:34
|
CHIX
|
10165
|
70.90
|
3056202432172
|
|
18/07/2024
12:24:34
|
AQXE
|
3672
|
70.90
|
51203
|
|
18/07/2024
12:24:34
|
TRQX
|
2587
|
70.90
|
E0JXo9wfVezO
|
|
18/07/2024
12:27:23
|
CHIX
|
9698
|
70.86
|
3056202432275
|
|
18/07/2024
12:27:23
|
AQXE
|
9903
|
70.84
|
51580
|
|
18/07/2024
12:34:34
|
XLON
|
7698
|
70.86
|
E0JXo9gG1qWc
|
|
18/07/2024
12:34:34
|
CHIX
|
7280
|
70.86
|
3056202432749
|
|
18/07/2024
12:34:34
|
CHIX
|
10477
|
70.86
|
3056202432751
|
|
18/07/2024
12:34:34
|
BATE
|
1782
|
70.86
|
235092516930
|
|
18/07/2024
12:34:34
|
AQXE
|
2341
|
70.86
|
52723
|
|
18/07/2024
12:34:34
|
TRQX
|
1650
|
70.86
|
E0JXo9wfW1Ga
|
|
18/07/2024
12:41:50
|
CHIX
|
11449
|
70.98
|
3056202433260
|
|
18/07/2024
12:41:50
|
CHIX
|
11526
|
70.98
|
3056202433262
|
|
18/07/2024
12:44:31
|
XLON
|
8998
|
70.98
|
E0JXo9gG1v2h
|
|
18/07/2024
12:44:31
|
CHIX
|
8507
|
70.98
|
3056202433440
|
|
18/07/2024
12:44:31
|
BATE
|
2083
|
70.98
|
235092517445
|
|
18/07/2024
12:44:31
|
AQXE
|
2736
|
70.98
|
54187
|
|
18/07/2024
12:44:31
|
TRQX
|
1928
|
70.98
|
E0JXo9wfWNfU
|
|
18/07/2024
12:50:04
|
CHIX
|
10593
|
70.94
|
3056202433835
|
|
18/07/2024
12:50:04
|
CHIX
|
10313
|
70.94
|
3056202433836
|
|
18/07/2024
12:56:38
|
CHIX
|
11326
|
70.90
|
3056202434162
|
|
18/07/2024
12:56:38
|
AQXE
|
10814
|
70.90
|
56064
|
|
18/07/2024
12:57:50
|
BATE
|
10830
|
70.88
|
235092518003
|
|
18/07/2024
13:03:40
|
XLON
|
8948
|
70.94
|
E0JXo9gG266L
|
|
18/07/2024
13:03:40
|
XLON
|
621
|
70.94
|
E0JXo9gG266z
|
|
18/07/2024
13:03:40
|
CHIX
|
10713
|
70.92
|
3056202434711
|
|
18/07/2024
13:03:40
|
CHIX
|
8461
|
70.94
|
3056202434706
|
|
18/07/2024
13:03:40
|
CHIX
|
2100
|
70.94
|
3056202434712
|
|
18/07/2024
13:03:40
|
TRQX
|
1918
|
70.94
|
E0JXo9wfX6KL
|
|
18/07/2024
13:08:37
|
XLON
|
7874
|
70.84
|
E0JXo9gG29ZO
|
|
18/07/2024
13:08:37
|
XLON
|
3052
|
70.84
|
E0JXo9gG29ZQ
|
|
18/07/2024
13:08:37
|
XLON
|
10670
|
70.86
|
E0JXo9gG29Yf
|
|
18/07/2024
13:16:27
|
XLON
|
8092
|
70.90
|
E0JXo9gG2HMA
|
|
18/07/2024
13:16:27
|
XLON
|
10350
|
70.90
|
E0JXo9gG2HMH
|
|
18/07/2024
13:16:27
|
CHIX
|
7651
|
70.90
|
3056202436030
|
|
18/07/2024
13:16:27
|
BATE
|
1873
|
70.90
|
235092519359
|
|
18/07/2024
13:16:27
|
AQXE
|
2461
|
70.90
|
60096
|
|
18/07/2024
13:16:27
|
TRQX
|
1734
|
70.90
|
E0JXo9wfXaNh
|
|
18/07/2024
13:19:36
|
CHIX
|
13500
|
70.92
|
3056202436330
|
|
18/07/2024
13:26:49
|
BATE
|
5
|
71.00
|
235092520080
|
|
18/07/2024
13:28:13
|
BATE
|
5
|
71.00
|
235092520146
|
|
18/07/2024
13:36:25
|
XLON
|
5824
|
71.06
|
E0JXo9gG2XLD
|
|
18/07/2024
13:37:33
|
XLON
|
13817
|
71.06
|
E0JXo9gG2Y7y
|
|
18/07/2024
13:37:33
|
XLON
|
13817
|
71.06
|
E0JXo9gG2Y89
|
|
18/07/2024
13:37:33
|
XLON
|
2553
|
71.06
|
E0JXo9gG2Y8E
|
|
18/07/2024
13:45:07
|
XLON
|
2949
|
71.20
|
E0JXo9gG2dZB
|
|
18/07/2024
13:45:19
|
XLON
|
5755
|
71.18
|
E0JXo9gG2ddc
|
|
18/07/2024
13:45:19
|
XLON
|
5308
|
71.18
|
E0JXo9gG2ddt
|
|
18/07/2024
13:45:19
|
XLON
|
1602
|
71.18
|
E0JXo9gG2ddv
|
|
18/07/2024
13:45:19
|
XLON
|
12062
|
71.18
|
E0JXo9gG2de9
|
|
18/07/2024
13:45:19
|
CHIX
|
7532
|
71.18
|
3056202438784
|
|
18/07/2024
13:45:19
|
BATE
|
1844
|
71.18
|
235092521260
|
|
18/07/2024
13:45:19
|
AQXE
|
3851
|
71.18
|
66431
|
|
18/07/2024
13:45:19
|
TRQX
|
2713
|
71.18
|
E0JXo9wfYpon
|
|
18/07/2024
13:45:20
|
TRQX
|
35
|
71.18
|
E0JXo9wfYppP
|
|
18/07/2024
13:45:20
|
TRQX
|
5495
|
71.18
|
E0JXo9wfYpvX
|
|
18/07/2024
13:50:46
|
BATE
|
13481
|
71.20
|
235092521653
|
|
18/07/2024
13:50:46
|
TRQX
|
14235
|
71.20
|
E0JXo9wfZ5gm
|
|
18/07/2024
13:54:42
|
XLON
|
11500
|
71.18
|
E0JXo9gG2lH5
|
|
18/07/2024
13:54:42
|
XLON
|
2158
|
71.18
|
E0JXo9gG2lH7
|
|
18/07/2024
13:54:42
|
XLON
|
2158
|
71.18
|
E0JXo9gG2lHF
|
|
18/07/2024
13:54:42
|
XLON
|
11500
|
71.18
|
E0JXo9gG2lHL
|
|
18/07/2024
13:54:42
|
XLON
|
1716
|
71.18
|
E0JXo9gG2lHP
|
|
18/07/2024
13:59:44
|
XLON
|
4888
|
71.18
|
E0JXo9gG2p3z
|
|
18/07/2024
13:59:44
|
CHIX
|
4623
|
71.18
|
3056202440115
|
|
18/07/2024
13:59:44
|
BATE
|
1131
|
71.18
|
235092522221
|
|
18/07/2024
13:59:44
|
AQXE
|
1487
|
71.18
|
70097
|
|
18/07/2024
14:00:32
|
XLON
|
109
|
71.18
|
E0JXo9gG2q50
|
|
18/07/2024
14:00:32
|
XLON
|
12020
|
71.18
|
E0JXo9gG2q53
|
|
18/07/2024
14:00:32
|
XLON
|
12020
|
71.18
|
E0JXo9gG2q57
|
|
18/07/2024
14:00:32
|
XLON
|
109
|
71.18
|
E0JXo9gG2q59
|
|
18/07/2024
14:00:32
|
XLON
|
8330
|
71.18
|
E0JXo9gG2q5B
|
|
18/07/2024
14:06:56
|
XLON
|
8805
|
71.26
|
E0JXo9gG2uoz
|
|
18/07/2024
14:06:56
|
XLON
|
6040
|
71.26
|
E0JXo9gG2up1
|
|
18/07/2024
14:06:56
|
CHIX
|
14037
|
71.26
|
3056202440725
|
|
18/07/2024
14:06:56
|
BATE
|
1203
|
71.26
|
235092522647
|
|
18/07/2024
14:06:56
|
BATE
|
2234
|
71.26
|
235092522648
|
|
18/07/2024
14:06:56
|
AQXE
|
4515
|
71.26
|
72057
|
|
18/07/2024
14:06:56
|
TRQX
|
3180
|
71.26
|
E0JXo9wfZvwu
|
|
18/07/2024
14:10:51
|
XLON
|
8481
|
71.34
|
E0JXo9gG2xkr
|
|
18/07/2024
14:10:51
|
XLON
|
9608
|
71.34
|
E0JXo9gG2xku
|
|
18/07/2024
14:11:10
|
TRQX
|
18957
|
71.32
|
E0JXo9wfaAT9
|
|
18/07/2024
14:15:48
|
XLON
|
15910
|
71.24
|
E0JXo9gG31Ph
|
|
18/07/2024
14:17:15
|
XLON
|
6048
|
71.18
|
E0JXo9gG32aC
|
|
18/07/2024
14:17:15
|
XLON
|
12370
|
71.18
|
E0JXo9gG32aE
|
|
18/07/2024
14:17:15
|
CHIX
|
9078
|
71.18
|
3056202441675
|
|
18/07/2024
14:17:15
|
CHIX
|
4934
|
71.18
|
3056202441676
|
|
18/07/2024
14:24:43
|
XLON
|
7399
|
71.24
|
E0JXo9gG37E5
|
|
18/07/2024
14:24:43
|
CHIX
|
6996
|
71.24
|
3056202442330
|
|
18/07/2024
14:24:43
|
BATE
|
1713
|
71.24
|
235092523951
|
|
18/07/2024
14:24:43
|
AQXE
|
2250
|
71.24
|
76127
|
|
18/07/2024
14:24:43
|
TRQX
|
1586
|
71.24
|
E0JXo9wfapwI
|
|
18/07/2024
14:27:47
|
CHIX
|
2467
|
71.22
|
3056202442657
|
|
18/07/2024
14:28:54
|
CHIX
|
2594
|
71.22
|
3056202442779
|
|
18/07/2024
14:28:54
|
CHIX
|
13205
|
71.22
|
3056202442780
|
|
18/07/2024
14:28:54
|
TRQX
|
15121
|
71.22
|
E0JXo9wfb2WO
|
|
18/07/2024
14:30:01
|
XLON
|
8750
|
71.18
|
E0JXo9gG3CHr
|
|
18/07/2024
14:30:01
|
XLON
|
1073
|
71.18
|
E0JXo9gG3CJ4
|
|
18/07/2024
14:30:01
|
XLON
|
675
|
71.18
|
E0JXo9gG3CJ6
|
|
18/07/2024
14:30:01
|
XLON
|
2310
|
71.18
|
E0JXo9gG3CJ8
|
|
18/07/2024
14:30:01
|
XLON
|
12808
|
71.18
|
E0JXo9gG3CL2
|
|
18/07/2024
14:30:01
|
XLON
|
2148
|
71.18
|
E0JXo9gG3CLK
|
|
18/07/2024
14:30:01
|
XLON
|
4058
|
71.20
|
E0JXo9gG3CHf
|
|
18/07/2024
14:30:01
|
XLON
|
12000
|
71.20
|
E0JXo9gG3CHV
|
|
18/07/2024
14:30:01
|
XLON
|
4829
|
71.20
|
E0JXo9gG3CIb
|
|
18/07/2024
14:30:01
|
XLON
|
1649
|
71.20
|
E0JXo9gG3CId
|
|
18/07/2024
14:30:01
|
CHIX
|
956
|
71.20
|
3056202442950
|
|
18/07/2024
14:30:01
|
CHIX
|
956
|
71.20
|
3056202442953
|
|
18/07/2024
14:30:01
|
CHIX
|
956
|
71.20
|
3056202442954
|
|
18/07/2024
14:30:01
|
CHIX
|
956
|
71.20
|
3056202442955
|
|
18/07/2024
14:30:01
|
CHIX
|
956
|
71.20
|
3056202442956
|
|
18/07/2024
14:30:01
|
CHIX
|
956
|
71.20
|
3056202442957
|
|
18/07/2024
14:30:01
|
CHIX
|
956
|
71.20
|
3056202442958
|
|
18/07/2024
14:30:01
|
CHIX
|
956
|
71.20
|
3056202442959
|
|
18/07/2024
14:30:01
|
CHIX
|
956
|
71.20
|
3056202442960
|
|
18/07/2024
14:30:01
|
CHIX
|
5
|
71.20
|
3056202442961
|
|
18/07/2024
14:30:01
|
CHIX
|
956
|
71.20
|
3056202442962
|
|
18/07/2024
14:30:01
|
CHIX
|
956
|
71.20
|
3056202442963
|
|
18/07/2024
14:30:01
|
CHIX
|
956
|
71.20
|
3056202442964
|
|
18/07/2024
14:30:01
|
CHIX
|
885
|
71.20
|
3056202442965
|
|
18/07/2024
14:30:01
|
CHIX
|
956
|
71.20
|
3056202442966
|
|
18/07/2024
14:30:01
|
CHIX
|
956
|
71.20
|
3056202442967
|
|
18/07/2024
14:30:01
|
CHIX
|
652
|
71.20
|
3056202442968
|
|
18/07/2024
14:30:01
|
CHIX
|
3503
|
71.20
|
3056202442969
|
|
18/07/2024
14:30:01
|
BATE
|
234
|
71.20
|
235092524380
|
|
18/07/2024
14:30:01
|
BATE
|
234
|
71.20
|
235092524381
|
|
18/07/2024
14:30:01
|
BATE
|
234
|
71.20
|
235092524382
|
|
18/07/2024
14:30:01
|
BATE
|
234
|
71.20
|
235092524383
|
|
18/07/2024
14:30:01
|
BATE
|
234
|
71.20
|
235092524384
|
|
18/07/2024
14:30:01
|
BATE
|
234
|
71.20
|
235092524385
|
|
18/07/2024
14:30:01
|
BATE
|
234
|
71.20
|
235092524386
|
|
18/07/2024
14:30:01
|
BATE
|
234
|
71.20
|
235092524387
|
|
18/07/2024
14:30:01
|
BATE
|
234
|
71.20
|
235092524388
|
|
18/07/2024
14:30:01
|
BATE
|
234
|
71.20
|
235092524389
|
|
18/07/2024
14:30:01
|
BATE
|
234
|
71.20
|
235092524390
|
|
18/07/2024
14:30:01
|
BATE
|
104
|
71.20
|
235092524391
|
|
18/07/2024
14:30:01
|
AQXE
|
309
|
71.20
|
77510
|
|
18/07/2024
14:30:01
|
AQXE
|
8667
|
71.20
|
77511
|
|
18/07/2024
14:30:01
|
AQXE
|
309
|
71.20
|
77512
|
|
18/07/2024
14:30:01
|
AQXE
|
3113
|
71.20
|
77513
|
|
18/07/2024
14:30:01
|
TRQX
|
2455
|
71.18
|
E0JXo9wfb6r6
|
|
18/07/2024
14:30:01
|
TRQX
|
337
|
71.18
|
E0JXo9wfb6rJ
|
|
18/07/2024
14:30:01
|
TRQX
|
1165
|
71.20
|
E0JXo9wfb6oz
|
|
18/07/2024
14:33:09
|
XLON
|
9295
|
71.18
|
E0JXo9gG3Kwf
|
|
18/07/2024
14:33:09
|
XLON
|
5336
|
71.18
|
E0JXo9gG3Kwj
|
|
18/07/2024
14:33:09
|
XLON
|
14631
|
71.18
|
E0JXo9gG3KxB
|
|
18/07/2024
14:33:10
|
XLON
|
5606
|
71.18
|
E0JXo9gG3KzK
|
|
18/07/2024
14:40:23
|
XLON
|
10637
|
71.18
|
E0JXo9gG3VwF
|
|
18/07/2024
14:40:23
|
XLON
|
10450
|
71.18
|
E0JXo9gG3VwJ
|
|
18/07/2024
14:40:23
|
CHIX
|
10058
|
71.18
|
3056202445352
|
|
18/07/2024
14:40:23
|
CHIX
|
7102
|
71.18
|
3056202445354
|
|
18/07/2024
14:40:23
|
CHIX
|
981
|
71.18
|
3056202445355
|
|
18/07/2024
14:40:23
|
CHIX
|
1797
|
71.18
|
3056202445356
|
|
18/07/2024
14:40:23
|
BATE
|
2462
|
71.18
|
235092525838
|
|
18/07/2024
14:40:23
|
BATE
|
2419
|
71.18
|
235092525839
|
|
18/07/2024
14:40:23
|
AQXE
|
3235
|
71.18
|
83134
|
|
18/07/2024
14:40:23
|
AQXE
|
3178
|
71.18
|
83135
|
|
18/07/2024
14:40:23
|
TRQX
|
2279
|
71.18
|
E0JXo9wfc1Em
|
|
18/07/2024
14:40:23
|
TRQX
|
2238
|
71.18
|
E0JXo9wfc1Eq
|
|
18/07/2024
14:42:24
|
XLON
|
15400
|
71.16
|
E0JXo9gG3YH8
|
|
18/07/2024
14:42:24
|
XLON
|
15400
|
71.16
|
E0JXo9gG3YHD
|
|
18/07/2024
14:42:24
|
XLON
|
371
|
71.16
|
E0JXo9gG3YHF
|
|
18/07/2024
14:42:25
|
XLON
|
14173
|
71.14
|
E0JXo9gG3YKB
|
|
18/07/2024
14:42:25
|
XLON
|
798
|
71.14
|
E0JXo9gG3YKD
|
|
18/07/2024
14:42:25
|
XLON
|
868
|
71.14
|
E0JXo9gG3YKj
|
|
18/07/2024
14:42:25
|
XLON
|
13733
|
71.14
|
E0JXo9gG3YKO
|
|
18/07/2024
14:42:25
|
XLON
|
440
|
71.14
|
E0JXo9gG3YKZ
|
|
18/07/2024
14:42:29
|
XLON
|
9487
|
71.12
|
E0JXo9gG3YXS
|
|
18/07/2024
14:42:29
|
CHIX
|
8970
|
71.12
|
3056202445786
|
|
18/07/2024
14:42:29
|
BATE
|
2196
|
71.12
|
235092526064
|
|
18/07/2024
14:42:29
|
AQXE
|
2885
|
71.12
|
84009
|
|
18/07/2024
14:42:29
|
TRQX
|
2033
|
71.12
|
E0JXo9wfcAYB
|
|
18/07/2024
14:48:55
|
XLON
|
9441
|
71.16
|
E0JXo9gG3iNh
|
|
18/07/2024
14:48:55
|
XLON
|
7923
|
71.16
|
E0JXo9gG3iNl
|
|
18/07/2024
14:48:55
|
XLON
|
11282
|
71.16
|
E0JXo9gG3iOv
|
|
18/07/2024
14:48:55
|
XLON
|
9133
|
71.18
|
E0JXo9gG3iMy
|
|
18/07/2024
14:48:55
|
CHIX
|
11736
|
71.16
|
3056202447141
|
|
18/07/2024
14:48:55
|
CHIX
|
8635
|
71.18
|
3056202447137
|
|
18/07/2024
14:48:55
|
BATE
|
2114
|
71.18
|
235092526929
|
|
18/07/2024
14:48:55
|
AQXE
|
2777
|
71.18
|
87470
|
|
18/07/2024
14:48:55
|
TRQX
|
2022
|
71.16
|
E0JXo9wfcfOn
|
|
18/07/2024
14:48:55
|
TRQX
|
1697
|
71.16
|
E0JXo9wfcfOr
|
|
18/07/2024
14:48:55
|
TRQX
|
2700
|
71.16
|
E0JXo9wfcfPP
|
|
18/07/2024
14:48:55
|
TRQX
|
1957
|
71.18
|
E0JXo9wfcfOB
|
|
18/07/2024
14:54:52
|
XLON
|
8913
|
71.14
|
E0JXo9gG3sMJ
|
|
18/07/2024
14:54:52
|
XLON
|
8221
|
71.14
|
E0JXo9gG3sMP
|
|
18/07/2024
14:54:52
|
CHIX
|
8429
|
71.14
|
3056202448277
|
|
18/07/2024
14:54:52
|
CHIX
|
7773
|
71.14
|
3056202448278
|
|
18/07/2024
14:54:52
|
BATE
|
238
|
71.14
|
235092527673
|
|
18/07/2024
14:54:52
|
BATE
|
1825
|
71.14
|
235092527674
|
|
18/07/2024
14:54:52
|
BATE
|
1903
|
71.14
|
235092527675
|
|
18/07/2024
14:54:52
|
AQXE
|
2711
|
71.14
|
90534
|
|
18/07/2024
14:54:52
|
AQXE
|
2500
|
71.14
|
90535
|
|
18/07/2024
14:54:52
|
TRQX
|
1910
|
71.14
|
E0JXo9wfdAbQ
|
|
18/07/2024
14:54:52
|
TRQX
|
1762
|
71.14
|
E0JXo9wfdAbW
|
|
18/07/2024
15:00:15
|
XLON
|
8486
|
71.14
|
E0JXo9gG3yiM
|
|
18/07/2024
15:00:15
|
XLON
|
12000
|
71.16
|
E0JXo9gG3yhi
|
|
18/07/2024
15:00:15
|
XLON
|
1563
|
71.16
|
E0JXo9gG3yhw
|
|
18/07/2024
15:00:15
|
XLON
|
2016
|
71.16
|
E0JXo9gG3yhy
|
|
18/07/2024
15:00:15
|
CHIX
|
8024
|
71.14
|
3056202449112
|
|
18/07/2024
15:00:15
|
CHIX
|
4667
|
71.16
|
3056202449100
|
|
18/07/2024
15:00:15
|
CHIX
|
1567
|
71.16
|
3056202449103
|
|
18/07/2024
15:00:15
|
CHIX
|
3100
|
71.16
|
3056202449104
|
|
18/07/2024
15:00:15
|
CHIX
|
4667
|
71.16
|
3056202449105
|
|
18/07/2024
15:00:15
|
CHIX
|
732
|
71.16
|
3056202449106
|
|
18/07/2024
15:00:15
|
BATE
|
1964
|
71.14
|
235092528279
|
|
18/07/2024
15:00:15
|
BATE
|
1142
|
71.16
|
235092528264
|
|
18/07/2024
15:00:15
|
BATE
|
1142
|
71.16
|
235092528265
|
|
18/07/2024
15:00:15
|
BATE
|
762
|
71.16
|
235092528266
|
|
18/07/2024
15:00:15
|
BATE
|
380
|
71.16
|
235092528267
|
|
18/07/2024
15:00:15
|
BATE
|
762
|
71.16
|
235092528268
|
|
18/07/2024
15:00:15
|
BATE
|
1142
|
71.16
|
235092528269
|
|
18/07/2024
15:00:15
|
BATE
|
380
|
71.16
|
235092528270
|
|
18/07/2024
15:00:15
|
BATE
|
762
|
71.16
|
235092528271
|
|
18/07/2024
15:00:15
|
BATE
|
380
|
71.16
|
235092528272
|
|
18/07/2024
15:00:15
|
BATE
|
1142
|
71.16
|
235092528273
|
|
18/07/2024
15:00:15
|
BATE
|
1142
|
71.16
|
235092528274
|
|
18/07/2024
15:00:15
|
BATE
|
1142
|
71.16
|
235092528275
|
|
18/07/2024
15:00:15
|
BATE
|
1142
|
71.16
|
235092528276
|
|
18/07/2024
15:00:15
|
BATE
|
985
|
71.16
|
235092528277
|
|
18/07/2024
15:00:15
|
AQXE
|
2581
|
71.14
|
92575
|
|
18/07/2024
15:00:15
|
AQXE
|
1503
|
71.16
|
92570
|
|
18/07/2024
15:00:15
|
AQXE
|
1503
|
71.16
|
92571
|
|
18/07/2024
15:00:15
|
AQXE
|
1004
|
71.16
|
92572
|
|
18/07/2024
15:00:15
|
AQXE
|
499
|
71.16
|
92573
|
|
18/07/2024
15:00:15
|
AQXE
|
7896
|
71.16
|
92574
|
|
18/07/2024
15:00:15
|
TRQX
|
1818
|
71.14
|
E0JXo9wfdXJ5
|
|
18/07/2024
15:00:15
|
TRQX
|
1300
|
71.16
|
E0JXo9wfdXHt
|
|
18/07/2024
15:00:15
|
TRQX
|
1300
|
71.16
|
E0JXo9wfdXI3
|
|
18/07/2024
15:00:15
|
TRQX
|
1300
|
71.16
|
E0JXo9wfdXI7
|
|
18/07/2024
15:00:15
|
TRQX
|
1300
|
71.16
|
E0JXo9wfdXIB
|
|
18/07/2024
15:00:15
|
TRQX
|
1300
|
71.16
|
E0JXo9wfdXIH
|
|
18/07/2024
15:00:15
|
TRQX
|
1300
|
71.16
|
E0JXo9wfdXIM
|
|
18/07/2024
15:00:15
|
TRQX
|
4870
|
71.16
|
E0JXo9wfdXIO
|
|
18/07/2024
15:00:15
|
TRQX
|
326
|
71.16
|
E0JXo9wfdXIS
|
|
18/07/2024
15:00:34
|
XLON
|
12006
|
71.08
|
E0JXo9gG3z3E
|
|
18/07/2024
15:00:34
|
XLON
|
6281
|
71.08
|
E0JXo9gG3z3I
|
|
18/07/2024
15:00:34
|
XLON
|
5725
|
71.08
|
E0JXo9gG3z3K
|
|
18/07/2024
15:00:34
|
XLON
|
2126
|
71.08
|
E0JXo9gG3z3M
|
|
18/07/2024
15:07:20
|
XLON
|
8694
|
71.06
|
E0JXo9gG48Az
|
|
18/07/2024
15:07:20
|
CHIX
|
8221
|
71.06
|
3056202450344
|
|
18/07/2024
15:07:20
|
BATE
|
2012
|
71.06
|
235092529112
|
|
18/07/2024
15:07:20
|
AQXE
|
2644
|
71.06
|
95367
|
|
18/07/2024
15:07:20
|
TRQX
|
1863
|
71.06
|
E0JXo9wfe5cO
|
|
18/07/2024
15:10:05
|
XLON
|
9610
|
71.02
|
E0JXo9gG4BNe
|
|
18/07/2024
15:10:05
|
XLON
|
65
|
71.02
|
E0JXo9gG4BOP
|
|
18/07/2024
15:10:05
|
XLON
|
2800
|
71.02
|
E0JXo9gG4BOS
|
|
18/07/2024
15:10:05
|
CHIX
|
9087
|
71.02
|
3056202450769
|
|
18/07/2024
15:10:05
|
BATE
|
2225
|
71.02
|
235092529373
|
|
18/07/2024
15:10:05
|
AQXE
|
58
|
71.02
|
96292
|
|
18/07/2024
15:10:05
|
TRQX
|
2059
|
71.02
|
E0JXo9wfeIQY
|
|
18/07/2024
15:12:55
|
XLON
|
9224
|
71.06
|
E0JXo9gG4EPi
|
|
18/07/2024
15:12:55
|
XLON
|
9572
|
71.06
|
E0JXo9gG4EPm
|
|
18/07/2024
15:12:55
|
CHIX
|
785
|
71.06
|
3056202451119
|
|
18/07/2024
15:12:55
|
CHIX
|
3280
|
71.06
|
3056202451120
|
|
18/07/2024
15:12:55
|
CHIX
|
4656
|
71.06
|
3056202451121
|
|
18/07/2024
15:12:55
|
CHIX
|
9050
|
71.06
|
3056202451123
|
|
18/07/2024
15:12:55
|
BATE
|
2135
|
71.06
|
235092529606
|
|
18/07/2024
15:12:55
|
BATE
|
2216
|
71.06
|
235092529607
|
|
18/07/2024
15:12:55
|
BATE
|
302
|
71.06
|
235092529608
|
|
18/07/2024
15:12:55
|
AQXE
|
90
|
71.06
|
97196
|
|
18/07/2024
15:12:55
|
TRQX
|
1976
|
71.06
|
E0JXo9wfeU4A
|
|
18/07/2024
15:12:55
|
TRQX
|
2050
|
71.06
|
E0JXo9wfeU4C
|
|
18/07/2024
15:14:26
|
CHIX
|
34
|
71.06
|
3056202451549
|
|
18/07/2024
15:14:54
|
XLON
|
9270
|
71.04
|
E0JXo9gG4GT1
|
|
18/07/2024
15:14:54
|
XLON
|
8084
|
71.04
|
E0JXo9gG4GT7
|
|
18/07/2024
15:14:54
|
XLON
|
9576
|
71.06
|
E0JXo9gG4GSr
|
|
18/07/2024
15:14:54
|
CHIX
|
8766
|
71.04
|
3056202451740
|
|
18/07/2024
15:14:54
|
CHIX
|
7643
|
71.04
|
3056202451741
|
|
18/07/2024
15:14:54
|
CHIX
|
9020
|
71.06
|
3056202451737
|
|
18/07/2024
15:14:54
|
BATE
|
2146
|
71.04
|
235092529973
|
|
18/07/2024
15:14:54
|
BATE
|
1871
|
71.04
|
235092529974
|
|
18/07/2024
15:14:54
|
BATE
|
2217
|
71.06
|
235092529972
|
|
18/07/2024
15:14:54
|
AQXE
|
2819
|
71.04
|
97938
|
|
18/07/2024
15:14:54
|
AQXE
|
2458
|
71.04
|
97940
|
|
18/07/2024
15:14:54
|
AQXE
|
2912
|
71.06
|
97934
|
|
18/07/2024
15:14:54
|
TRQX
|
1987
|
71.04
|
E0JXo9wfecge
|
|
18/07/2024
15:14:54
|
TRQX
|
1732
|
71.04
|
E0JXo9wfecgg
|
|
18/07/2024
15:14:54
|
TRQX
|
2052
|
71.06
|
E0JXo9wfecgY
|
|
18/07/2024
15:20:51
|
XLON
|
12293
|
71.12
|
E0JXo9gG4NZi
|
|
18/07/2024
15:20:51
|
XLON
|
4511
|
71.12
|
E0JXo9gG4NZk
|
|
18/07/2024
15:20:51
|
XLON
|
9024
|
71.12
|
E0JXo9gG4NZq
|
|
18/07/2024
15:21:18
|
XLON
|
9379
|
71.08
|
E0JXo9gG4O8H
|
|
18/07/2024
15:21:18
|
XLON
|
9331
|
71.10
|
E0JXo9gG4O89
|
|
18/07/2024
15:21:18
|
CHIX
|
8869
|
71.08
|
3056202453482
|
|
18/07/2024
15:21:18
|
CHIX
|
8823
|
71.10
|
3056202453478
|
|
18/07/2024
15:21:18
|
BATE
|
2171
|
71.08
|
235092531096
|
|
18/07/2024
15:21:18
|
BATE
|
2160
|
71.10
|
235092531095
|
|
18/07/2024
15:21:18
|
AQXE
|
2852
|
71.08
|
100682
|
|
18/07/2024
15:21:18
|
AQXE
|
2838
|
71.10
|
100675
|
|
18/07/2024
15:21:18
|
TRQX
|
2010
|
71.08
|
E0JXo9wff41X
|
|
18/07/2024
15:21:18
|
TRQX
|
1999
|
71.10
|
E0JXo9wff41P
|
|
18/07/2024
15:24:22
|
XLON
|
12285
|
71.10
|
E0JXo9gG4RDV
|
|
18/07/2024
15:24:22
|
XLON
|
12574
|
71.10
|
E0JXo9gG4RDX
|
|
18/07/2024
15:30:47
|
XLON
|
9076
|
71.06
|
E0JXo9gG4Yib
|
|
18/07/2024
15:30:47
|
XLON
|
18787
|
71.08
|
E0JXo9gG4YiO
|
|
18/07/2024
15:30:47
|
CHIX
|
8581
|
71.06
|
3056202454847
|
|
18/07/2024
15:30:47
|
CHIX
|
17765
|
71.08
|
3056202454840
|
|
18/07/2024
15:30:47
|
BATE
|
2101
|
71.06
|
235092532120
|
|
18/07/2024
15:30:47
|
BATE
|
4349
|
71.08
|
235092532118
|
|
18/07/2024
15:30:47
|
AQXE
|
2760
|
71.06
|
104683
|
|
18/07/2024
15:30:47
|
AQXE
|
5713
|
71.08
|
104681
|
|
18/07/2024
15:30:47
|
TRQX
|
1944
|
71.06
|
E0JXo9wffeUq
|
|
18/07/2024
15:30:47
|
TRQX
|
4025
|
71.08
|
E0JXo9wffeUh
|
|
18/07/2024
15:32:04
|
CHIX
|
1000
|
71.00
|
3056202455183
|
|
18/07/2024
15:32:04
|
CHIX
|
7674
|
71.00
|
3056202455184
|
|
18/07/2024
15:32:04
|
BATE
|
2123
|
71.00
|
235092532344
|
|
18/07/2024
15:32:04
|
AQXE
|
3957
|
71.00
|
105411
|
|
18/07/2024
15:32:04
|
AQXE
|
2
|
71.00
|
105412
|
|
18/07/2024
15:32:04
|
AQXE
|
9969
|
71.00
|
105413
|
|
18/07/2024
15:39:00
|
XLON
|
9295
|
70.98
|
E0JXo9gG4lUd
|
|
18/07/2024
15:39:00
|
XLON
|
9206
|
70.98
|
E0JXo9gG4lUh
|
|
18/07/2024
15:39:00
|
CHIX
|
8789
|
70.98
|
3056202456349
|
|
18/07/2024
15:39:00
|
CHIX
|
8704
|
70.98
|
3056202456350
|
|
18/07/2024
15:39:00
|
BATE
|
2152
|
70.98
|
235092533200
|
|
18/07/2024
15:39:00
|
BATE
|
2131
|
70.98
|
235092533201
|
|
18/07/2024
15:39:00
|
AQXE
|
2827
|
70.98
|
108673
|
|
18/07/2024
15:39:00
|
AQXE
|
2800
|
70.98
|
108674
|
|
18/07/2024
15:39:00
|
TRQX
|
1991
|
70.98
|
E0JXo9wfgKIC
|
|
18/07/2024
15:39:00
|
TRQX
|
1972
|
70.98
|
E0JXo9wfgKIE
|
|
18/07/2024
15:39:01
|
XLON
|
6664
|
70.96
|
E0JXo9gG4la0
|
|
18/07/2024
15:39:01
|
XLON
|
8887
|
70.96
|
E0JXo9gG4lYa
|
|
18/07/2024
15:39:01
|
CHIX
|
8403
|
70.96
|
3056202456357
|
|
18/07/2024
15:46:03
|
XLON
|
9993
|
70.98
|
E0JXo9gG4xxb
|
|
18/07/2024
15:46:03
|
XLON
|
9893
|
70.98
|
E0JXo9gG4xxZ
|
|
18/07/2024
15:46:03
|
CHIX
|
9355
|
70.98
|
3056202457976
|
|
18/07/2024
15:46:03
|
CHIX
|
9449
|
70.98
|
3056202457977
|
|
18/07/2024
15:46:03
|
BATE
|
2290
|
70.98
|
235092534396
|
|
18/07/2024
15:46:03
|
BATE
|
2313
|
70.98
|
235092534397
|
|
18/07/2024
15:46:03
|
AQXE
|
3009
|
70.98
|
112492
|
|
18/07/2024
15:46:03
|
AQXE
|
3039
|
70.98
|
112493
|
|
18/07/2024
15:46:03
|
TRQX
|
2119
|
70.98
|
E0JXo9wfh1Xd
|
|
18/07/2024
15:46:03
|
TRQX
|
2141
|
70.98
|
E0JXo9wfh1Xh
|
|
18/07/2024
15:46:24
|
XLON
|
9359
|
70.94
|
E0JXo9gG4yZu
|
|
18/07/2024
15:46:24
|
CHIX
|
8850
|
70.94
|
3056202458036
|
|
18/07/2024
15:46:24
|
BATE
|
2166
|
70.94
|
235092534451
|
|
18/07/2024
15:46:24
|
AQXE
|
2846
|
70.94
|
112659
|
|
18/07/2024
15:46:24
|
TRQX
|
2005
|
70.94
|
E0JXo9wfh3tC
|
|
18/07/2024
15:53:46
|
XLON
|
4275
|
70.94
|
E0JXo9gG5E1N
|
|
18/07/2024
15:53:46
|
XLON
|
5064
|
70.94
|
E0JXo9gG5E1U
|
|
18/07/2024
15:53:46
|
CHIX
|
8831
|
70.94
|
3056202459720
|
|
18/07/2024
15:53:46
|
BATE
|
1761
|
70.94
|
235092535622
|
|
18/07/2024
15:53:46
|
TRQX
|
2001
|
70.94
|
E0JXo9wfhjm7
|
|
18/07/2024
15:54:45
|
AQXE
|
2397
|
70.96
|
116783
|
|
18/07/2024
15:55:49
|
XLON
|
12000
|
71.00
|
E0JXo9gG5HNe
|
|
18/07/2024
15:55:49
|
XLON
|
1468
|
71.00
|
E0JXo9gG5HNm
|
|
18/07/2024
15:55:49
|
XLON
|
1658
|
71.00
|
E0JXo9gG5HNq
|
|
18/07/2024
15:55:49
|
XLON
|
717
|
71.00
|
E0JXo9gG5HO5
|
|
18/07/2024
15:55:49
|
CHIX
|
1183
|
71.00
|
3056202460243
|
|
18/07/2024
15:55:49
|
CHIX
|
1183
|
71.00
|
3056202460244
|
|
18/07/2024
15:55:49
|
CHIX
|
1183
|
71.00
|
3056202460245
|
|
18/07/2024
15:55:49
|
CHIX
|
1183
|
71.00
|
3056202460246
|
|
18/07/2024
15:55:49
|
CHIX
|
1183
|
71.00
|
3056202460247
|
|
18/07/2024
15:55:49
|
CHIX
|
1183
|
71.00
|
3056202460248
|
|
18/07/2024
15:55:49
|
CHIX
|
1183
|
71.00
|
3056202460249
|
|
18/07/2024
15:55:49
|
CHIX
|
1183
|
71.00
|
3056202460250
|
|
18/07/2024
15:55:49
|
CHIX
|
1183
|
71.00
|
3056202460251
|
|
18/07/2024
15:55:49
|
CHIX
|
1183
|
71.00
|
3056202460252
|
|
18/07/2024
15:55:49
|
CHIX
|
1183
|
71.00
|
3056202460253
|
|
18/07/2024
15:55:49
|
CHIX
|
1183
|
71.00
|
3056202460254
|
|
18/07/2024
15:55:49
|
CHIX
|
92
|
71.00
|
3056202460255
|
|
18/07/2024
15:55:49
|
CHIX
|
695
|
71.00
|
3056202460256
|
|
18/07/2024
15:55:49
|
CHIX
|
3728
|
71.00
|
3056202460257
|
|
18/07/2024
15:55:49
|
CHIX
|
1215
|
71.00
|
3056202460258
|
|
18/07/2024
15:55:49
|
BATE
|
289
|
71.00
|
235092535986
|
|
18/07/2024
15:55:49
|
AQXE
|
381
|
71.00
|
117319
|
|
18/07/2024
15:55:49
|
AQXE
|
381
|
71.00
|
117320
|
|
18/07/2024
15:55:49
|
AQXE
|
3599
|
71.00
|
117321
|
|
18/07/2024
15:55:49
|
AQXE
|
381
|
71.00
|
117322
|
|
18/07/2024
15:55:49
|
AQXE
|
2748
|
71.00
|
117323
|
|
18/07/2024
15:55:49
|
TRQX
|
1197
|
71.00
|
E0JXo9wfhttn
|
|
18/07/2024
15:56:05
|
XLON
|
5458
|
70.94
|
E0JXo9gG5HtI
|
|
18/07/2024
15:56:08
|
CHIX
|
1128
|
70.94
|
3056202460382
|
|
18/07/2024
15:56:08
|
BATE
|
1478
|
70.94
|
235092536049
|
|
18/07/2024
15:56:08
|
AQXE
|
2522
|
70.94
|
117458
|
|
18/07/2024
15:59:25
|
XLON
|
15835
|
71.02
|
E0JXo9gG5Mwl
|
|
18/07/2024
15:59:25
|
XLON
|
3857
|
71.02
|
E0JXo9gG5MwW
|
|
18/07/2024
15:59:25
|
XLON
|
19692
|
71.02
|
E0JXo9gG5Mwy
|
|
18/07/2024
16:01:56
|
CHIX
|
779
|
71.04
|
3056202461795
|
|
18/07/2024
16:01:58
|
XLON
|
11093
|
71.02
|
E0JXo9gG5Rgu
|
|
18/07/2024
16:01:58
|
XLON
|
11419
|
71.04
|
E0JXo9gG5Rgg
|
|
18/07/2024
16:01:58
|
XLON
|
10866
|
71.04
|
E0JXo9gG5Rgm
|
|
18/07/2024
16:01:58
|
CHIX
|
10488
|
71.02
|
3056202461808
|
|
18/07/2024
16:01:58
|
CHIX
|
10017
|
71.04
|
3056202461804
|
|
18/07/2024
16:01:58
|
CHIX
|
3091
|
71.04
|
3056202461806
|
|
18/07/2024
16:01:58
|
CHIX
|
7184
|
71.04
|
3056202461807
|
|
18/07/2024
16:01:58
|
BATE
|
2568
|
71.02
|
235092536993
|
|
18/07/2024
16:01:58
|
BATE
|
2643
|
71.04
|
235092536990
|
|
18/07/2024
16:01:58
|
BATE
|
2515
|
71.04
|
235092536992
|
|
18/07/2024
16:01:58
|
AQXE
|
3373
|
71.02
|
120527
|
|
18/07/2024
16:01:58
|
AQXE
|
3472
|
71.04
|
120521
|
|
18/07/2024
16:01:58
|
AQXE
|
3305
|
71.04
|
120522
|
|
18/07/2024
16:01:58
|
TRQX
|
2377
|
71.02
|
E0JXo9wfiMgf
|
|
18/07/2024
16:01:58
|
TRQX
|
2327
|
71.04
|
E0JXo9wfiMgb
|
|
18/07/2024
16:01:58
|
TRQX
|
2446
|
71.04
|
E0JXo9wfiMgZ
|
|
18/07/2024
16:03:17
|
XLON
|
13134
|
71.02
|
E0JXo9gG5TiE
|
|
18/07/2024
16:03:17
|
XLON
|
16980
|
71.02
|
E0JXo9gG5TiG
|
|
18/07/2024
16:03:17
|
XLON
|
1533
|
71.02
|
E0JXo9gG5Tjw
|
|
18/07/2024
16:09:44
|
XLON
|
12000
|
70.98
|
E0JXo9gG5f5n
|
|
18/07/2024
16:09:44
|
XLON
|
1
|
70.98
|
E0JXo9gG5f69
|
|
18/07/2024
16:09:44
|
CHIX
|
234
|
70.98
|
3056202463823
|
|
18/07/2024
16:09:44
|
BATE
|
125
|
70.98
|
235092538247
|
|
18/07/2024
16:09:44
|
TRQX
|
1303
|
70.98
|
E0JXo9wfiwae
|
|
18/07/2024
16:10:00
|
XLON
|
14365
|
70.98
|
E0JXo9gG5fXW
|
|
18/07/2024
16:10:41
|
XLON
|
9670
|
70.98
|
E0JXo9gG5gjY
|
|
18/07/2024
16:10:41
|
BATE
|
2238
|
70.98
|
235092538385
|
|
18/07/2024
16:10:41
|
TRQX
|
2072
|
70.98
|
E0JXo9wfj1ge
|
|
18/07/2024
16:10:50
|
XLON
|
12439
|
71.00
|
E0JXo9gG5h5d
|
|
18/07/2024
16:12:18
|
XLON
|
12048
|
71.00
|
E0JXo9gG5jDg
|
|
18/07/2024
16:12:18
|
XLON
|
1947
|
71.00
|
E0JXo9gG5jDm
|
|
18/07/2024
16:12:18
|
XLON
|
12048
|
71.00
|
E0JXo9gG5jE4
|
|
18/07/2024
16:12:18
|
XLON
|
646
|
71.00
|
E0JXo9gG5jE6
|
|
18/07/2024
16:14:01
|
XLON
|
9827
|
71.06
|
E0JXo9gG5lSx
|
|
18/07/2024
16:14:01
|
XLON
|
718
|
71.06
|
E0JXo9gG5lT0
|
|
18/07/2024
16:14:01
|
XLON
|
2269
|
71.06
|
E0JXo9gG5lT3
|
|
18/07/2024
16:14:01
|
XLON
|
16528
|
71.06
|
E0JXo9gG5lT5
|
|
18/07/2024
16:14:01
|
XLON
|
12814
|
71.06
|
E0JXo9gG5lT9
|
|
18/07/2024
16:14:01
|
XLON
|
5983
|
71.06
|
E0JXo9gG5lTB
|
|
18/07/2024
16:14:01
|
XLON
|
212
|
71.06
|
E0JXo9gG5lTF
|
|
18/07/2024
16:14:01
|
XLON
|
2987
|
71.06
|
E0JXo9gG5lTO
|
|
18/07/2024
16:14:01
|
XLON
|
2269
|
71.06
|
E0JXo9gG5lTU
|
|
18/07/2024
16:14:01
|
XLON
|
38
|
71.06
|
E0JXo9gG5lTY
|
|
18/07/2024
16:16:45
|
XLON
|
10654
|
70.98
|
E0JXo9gG5qOw
|
|
18/07/2024
16:16:45
|
CHIX
|
10075
|
70.98
|
3056202465727
|
|
18/07/2024
16:16:45
|
BATE
|
2466
|
70.98
|
235092539508
|
|
18/07/2024
16:16:45
|
AQXE
|
3240
|
70.98
|
129492
|
|
18/07/2024
16:18:50
|
XLON
|
14843
|
70.96
|
E0JXo9gG5tKZ
|
|
18/07/2024
16:18:50
|
XLON
|
6126
|
70.96
|
E0JXo9gG5tL7
|
|
18/07/2024
16:18:50
|
AQXE
|
3625
|
70.96
|
130853
|
|
18/07/2024
16:20:09
|
XLON
|
13466
|
70.92
|
E0JXo9gG5vJe
|
|
18/07/2024
16:20:15
|
CHIX
|
13466
|
70.92
|
3056202466690
|
|
18/07/2024
16:20:19
|
XLON
|
14023
|
70.90
|
E0JXo9gG5vbh
|
|
18/07/2024
16:20:19
|
XLON
|
21172
|
70.90
|
E0JXo9gG5vbl
|
|
18/07/2024
16:20:19
|
XLON
|
15491
|
70.90
|
E0JXo9gG5vbn
|
|
18/07/2024
16:20:19
|
XLON
|
14810
|
70.90
|
E0JXo9gG5vbp
|
|
18/07/2024
16:20:19
|
XLON
|
12993
|
70.90
|
E0JXo9gG5vbV
|
|
18/07/2024
16:20:19
|
XLON
|
13856
|
70.90
|
E0JXo9gG5vbX
|
|
18/07/2024
16:20:19
|
CHIX
|
2169
|
70.90
|
3056202466718
|
|
18/07/2024
16:24:05
|
XLON
|
23074
|
70.90
|
E0JXo9gG62AQ
|
|
18/07/2024
16:24:05
|
CHIX
|
21818
|
70.90
|
3056202467971
|
|
18/07/2024
16:24:05
|
BATE
|
652
|
70.90
|
235092541205
|
|
18/07/2024
16:24:05
|
BATE
|
4690
|
70.90
|
235092541206
|
|
18/07/2024
16:24:05
|
AQXE
|
7017
|
70.90
|
134830
|
|
18/07/2024
16:24:05
|
TRQX
|
4943
|
70.90
|
E0JXo9wfk4Bc
|
|
18/07/2024
16:24:28
|
CHIX
|
7036
|
70.88
|
3056202468079
|
|
18/07/2024
16:28:44
|
BATE
|
6998
|
70.92
|
235092542485
|
|
18/07/2024
16:28:53
|
XLON
|
9387
|
70.90
|
E0JXo9gG6AOl
|
|
18/07/2024
16:28:53
|
XLON
|
3133
|
70.90
|
E0JXo9gG6AOw
|
|
18/07/2024
16:28:53
|
XLON
|
6906
|
70.90
|
E0JXo9gG6AOz
|
|
18/07/2024
16:28:53
|
CHIX
|
8691
|
70.90
|
3056202469786
|
|
18/07/2024
16:28:53
|
CHIX
|
633
|
70.90
|
3056202469787
|
|
18/07/2024
16:28:53
|
CHIX
|
167
|
70.90
|
3056202469788
|
|
18/07/2024
16:28:53
|
BATE
|
2324
|
70.90
|
235092542546
|
|
18/07/2024
16:28:53
|
AQXE
|
3053
|
70.90
|
140292
|
|
18/07/2024
16:28:53
|
TRQX
|
2150
|
70.90
|
E0JXo9wfkNs7
|
This announcement will also be available on
Vodafone's website.
For more information, please contact:
Investor Relations:
investors.vodafone.com
ir@vodafone.co.uk
Media Relations:
Vodafone.com/media/contact
GroupMedia@vodafone.com
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSSFFFMAELSEDW
Vodafone (LSE:VOD)
過去 株価チャート
から 6 2024 まで 7 2024
Vodafone (LSE:VOD)
過去 株価チャート
から 7 2023 まで 7 2024
