5.90% 11/26/2032【VO32】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780680600	103.725	0	0.00	103.725	103.725	103.725	0
1780594200	103.725	0	0.00	103.725	103.725	103.725	0
1780507800	103.725	0	0.00	103.725	103.725	103.725	0
1780421400	103.725	0	0.00	103.725	103.725	103.725	0
1780335000	103.725	0	0.00	103.725	103.725	103.725	0
1780075800	103.725	0	0.00	103.725	103.725	103.725	0
1779989400	103.725	0	0.00	103.725	103.725	103.725	0
1779903000	103.725	0	0.00	103.725	103.725	103.725	0
1779816600	103.725	0	0.00	103.725	103.725	103.725	0
1779471000	103.725	0	0.00	103.725	103.725	103.725	0
1779384600	103.725	0	0.00	103.725	103.725	103.725	0
1779298200	103.725	0	0.00	103.725	103.725	103.725	0
1779211800	103.725	0	0.00	103.725	103.725	103.725	0
1779125400	103.725	0	0.00	103.725	103.725	103.725	0
1778866200	103.725	0	0.00	103.725	103.725	103.725	0
1778779800	103.725	0	0.00	103.725	103.725	103.725	0
1778693400	103.725	0	0.00	103.725	103.725	103.725	0
1778607000	103.725	0	0.00	103.725	103.725	103.725	0
1778520600	103.725	0	0.00	103.725	103.725	103.725	0
1778261400	103.725	0	0.00	103.725	103.725	103.725	0
1778175000	103.725	0	0.00	103.725	103.725	103.725	0
1778088600	103.725	0	0.00	103.725	103.725	103.725	0
1778002200	103.725	0	0.00	103.725	103.725	103.725	0
1777656600	103.725	0	0.00	103.725	103.725	103.725	0
1777570200	103.725	0	0.00	103.725	103.725	103.725	0
1777483800	103.725	0	0.00	103.725	103.725	103.725	0
1777397400	103.725	0	0.00	103.725	103.725	103.725	0
1777311000	103.725	0	0.00	103.725	103.725	103.725	0
1777051800	103.725	0	0.00	103.725	103.725	103.725	0
1776965400	103.725	0	0.00	103.725	103.725	103.725	0
1776879000	103.725	0	0.00	103.725	103.725	103.725	0
1776792600	103.725	0	0.00	103.725	103.725	103.725	0
1776706200	103.725	0	0.00	103.725	103.725	103.725	0
1776447000	103.725	0	0.00	103.725	103.725	103.725	0
1776360600	103.725	0	0.00	103.725	103.725	103.725	0
1776274200	103.725	0	0.00	103.725	103.725	103.725	0
1776187800	103.725	0	0.00	103.725	103.725	103.725	0
1776101400	103.725	0	0.00	103.725	103.725	103.725	0
1775842200	103.725	0	0.00	103.725	103.725	103.725	0
1775755800	103.725	0	0.00	103.725	103.725	103.725	0
1775669400	103.725	0	0.00	103.725	103.725	103.725	0
1775583000	103.725	0	0.00	103.725	103.725	103.725	0
1775151000	103.725	0	0.00	103.725	103.725	103.725	0
1775064600	103.725	0	0.00	103.725	103.725	103.725	0
1774978200	103.725	0	0.00	103.725	103.725	103.725	0
1774891800	103.725	0	0.00	103.725	103.725	103.725	0
1774632600	103.725	0	0.00	103.725	103.725	103.725	0
1774546200	103.725	0	0.00	103.725	103.725	103.725	0
1774459800	103.725	0	0.00	103.725	103.725	103.725	0
1774373400	103.725	0	0.00	103.725	103.725	103.725	0
1774287000	103.725	0	0.00	103.725	103.725	103.725	0
1774027800	103.725	0	0.00	103.725	103.725	103.725	0
1773941400	103.725	-0.9	-0.86	103.725	103.725	103.725	0
1773855000	104.625	-0.3	-0.29	104.625	104.625	104.625	12157
1773768600	104.925	0.38	0.36	104.925	104.925	104.925	4000
1773682200	104.55	0.2	0.19	104.55	104.55	104.55	20000
1773423000	104.35	-0.33	-0.31	104.35	104.35	104.35	14163
1773336600	104.675	-0.48	-0.45	104.675	104.675	104.675	0
1773250200	105.15	-0.73	-0.68	105.15	105.15	105.15	58367
1773163800	105.875	0.83	0.79	105.875	105.875	105.875	1000
1773077400	105.05	-0.75	-0.71	105.05	105.05	105.05	9000