ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
33.18
0.285
(0.87%)
終了 12月1日 1:30AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
33.18
買値
33.195
売値
33.205
出来高
44,375
32.99 日の範囲 33.2175
0.00 52 週間の範囲 0.00
前日終値
32.895
始値
33.035
最終取引時間
平均取引量 (3 か月)
-
財務取引量
US$ 1,471,071
VWAP
33.1509

VJPA 最新ニュース

Vanguard FTSE Japan UCITS - VJPA$ Net Asset Value(s)

Vanguard FTSE Japan UCITS - VJPA$ 29 November 2024   Fund: Vanguard FTSE Japan UCITS ETF Date: 28/11/2024 Curr: USD NAV: 32.9050 Tckr: VJPA This information is provided by RNS, the news...

Vanguard FTSE Japan UCITS - VJPA$ Net Asset Value(s)

Vanguard FTSE Japan UCITS - VJPA$ 28 November 2024   Fund: Vanguard FTSE Japan UCITS ETF Date: 27/11/2024 Curr: USD NAV: 32.7358 Tckr: VJPA This information is provided by RNS, the news...

Vanguard FTSE Japan UCITS - VJPA$ Net Asset Value(s)

Vanguard FTSE Japan UCITS - VJPA$ 27 November 2024   Fund: Vanguard FTSE Japan UCITS ETF Date: 26/11/2024 Curr: USD NAV: 32.5276 Tckr: VJPA This information is provided by RNS, the news...

Vanguard FTSE Japan UCITS - VJPA$ Net Asset Value(s)

Vanguard FTSE Japan UCITS - VJPA$ 26 November 2024   Fund: Vanguard FTSE Japan UCITS ETF Date: 25/11/2024 Curr: USD NAV: 32.6633 Tckr: VJPA This information is provided by RNS, the news...

Vanguard FTSE Japan UCITS - VJPA$ Net Asset Value(s)

Vanguard FTSE Japan UCITS - VJPA$ 25 November 2024   Fund: Vanguard FTSE Japan UCITS ETF Date: 22/11/2024 Curr: USD NAV: 32.2969 Tckr: VJPA This information is provided by RNS, the news...

Vanguard FTSE Japan UCITS - VJPA$ Net Asset Value(s)

Vanguard FTSE Japan UCITS - VJPA$ 22 November 2024   Fund: Vanguard FTSE Japan UCITS ETF Date: 21/11/2024 Curr: USD NAV: 32.2595 Tckr: VJPA This information is provided by RNS, the news...

Vanguard FTSE Japan UCITS - VJPA$ Net Asset Value(s)

Vanguard FTSE Japan UCITS - VJPA$ 21 November 2024   Fund: Vanguard FTSE Japan UCITS ETF Date: 20/11/2024 Curr: USD NAV: 32.1997 Tckr: VJPA This information is provided by RNS, the news...

Vanguard FTSE Japan UCITS - VJPA$ Net Asset Value(s)

Vanguard FTSE Japan UCITS - VJPA$ 20 November 2024   Fund: Vanguard FTSE Japan UCITS ETF Date: 19/11/2024 Curr: USD NAV: 32.6913 Tckr: VJPA This information is provided by RNS, the news...

Vanguard FTSE Japan UCITS - VJPA$ Net Asset Value(s)

Vanguard FTSE Japan UCITS - VJPA$ 19 November 2024   Fund: Vanguard FTSE Japan UCITS ETF Date: 18/11/2024 Curr: USD NAV: 32.2443 Tckr: VJPA This information is provided by RNS, the news...

Vanguard FTSE Japan UCITS - VJPA$ Net Asset Value(s)

Vanguard FTSE Japan UCITS - VJPA$ 18 November 2024   Fund: Vanguard FTSE Japan UCITS ETF Date: 15/11/2024 Curr: USD NAV: 32.5077 Tckr: VJPA This information is provided by RNS, the news...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BSLKBolt Projects Holdings Inc
US$ 0.71
(139.86%)
80.07M
PRZOParaZero Technologies Ltd
US$ 1.24
(94.14%)
202.48M
AIEVThunder Power Holdings Inc
US$ 0.47
(87.25%)
122.71M
PASGPassage Bio Inc
US$ 1.13
(69.52%)
15.43M
EPOWSunrise New Energy Company Ltd
US$ 1.06
(45.21%)
314.9k
APLTApplied Therapeutics Inc
US$ 2.03
(-76.31%)
43.9M
TGLTreasure Global Inc
US$ 0.2944
(-29.08%)
1.85M
PROCProcaps Group SA
US$ 1.51
(-27.75%)
106.08k
SHOTWSafety Shot Inc
US$ 0.104
(-20.00%)
1.43k
MONDMondee Holdings Inc
US$ 0.7102
(-19.59%)
297.63k
PRZOParaZero Technologies Ltd
US$ 1.24
(94.14%)
205.02M
NVDANVIDIA Corporation
US$ 138.25
(2.15%)
141.86M
AIEVThunder Power Holdings Inc
US$ 0.47
(87.25%)
122.71M
RGTIRigetti Computing Inc
US$ 3.05
(27.08%)
116.98M
MARAMARA Holdings Inc
US$ 27.42
(1.86%)
89.54M

最近閲覧した銘柄

Delayed Upgrade Clock