Vanguard FTSE Japan UCITS ETF A【VJPA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	47.3575	-0.55	-1.15	47.69	48.07	47.3125	12217
1780590600	47.9075	-0.16	-0.32	47.84	48.0875	47.6675	15824
1780504200	48.0625	0.24	0.51	48.4	48.5275	47.945	13348
1780417800	47.82	0.41	0.85	47.515	47.8525	47.34	101769
1780331400	47.415	-0.32	-0.68	47.765	47.8725	47.1775	6833
1780072200	47.7375	0.18	0.37	48.08	48.1075	47.53	18506
1779985800	47.56	0.19	0.41	47.06	47.7	46.9575	10474
1779899400	47.3675	-0.32	-0.67	47.44	47.585	47.2575	18010
1779813000	47.685	0.65	1.38	47.645	47.8825	47.515	21117
1779467400	47.0375	0.61	1.30	46.99	47.0625	46.69	2684
1779381000	46.4325	-0.11	-0.23	46.185	46.7425	46.17	14730
1779294600	46.5375	0.34	0.75	45.85	46.9975	45.7125	11118
1779208200	46.1925	-0.28	-0.60	46.425	46.495	46.105	6071
1779121800	46.47	-0.38	-0.80	46.26	46.88	46.1425	18529
1778862600	46.845	-0.56	-1.19	46.875	47.0975	46.6025	18950
1778776200	47.4075	-0.33	-0.69	47.295	47.5025	47.1875	27592
1778689800	47.735	0.79	1.68	47.67	47.8075	47.3925	8796
1778603400	46.945	-0.48	-1.02	47.05	47.3825	46.91	21199
1778517000	47.4275	0.31	0.66	47.11	47.4525	46.975	3810
1778257800	47.1175	0.27	0.57	47.05	47.41	46.8775	23835
1778171400	46.8525	0.05	0.10	47.2	47.5225	46.7625	16615
1778085000	46.8075	1.24	2.72	46.445	47.26	46.2475	21953
1777998600	45.57	0.32	0.71	45.19	45.59	45.145	24184
1777653000	45.2475	-0.16	-0.35	45.595	45.69	45.025	7538
1777566600	45.405	0.85	1.90	44.545	45.865	44.545	24982
1777480200	44.5575	-0.35	-0.78	44.755	44.885	44.475	35897
1777393800	44.9075	0.02	0.04	45.415	45.495	44.745	10031
1777307400	44.8875	0.4	0.89	44.915	45.2	44.83	32580
1777048200	44.4925	-0.35	-0.77	44.645	44.8975	44.3025	3527
1776961800	44.8375	0	0.01	44.625	44.92	44.455	4185
1776875400	44.8325	-0.14	-0.31	45.255	45.3175	44.7775	17588
1776789000	44.9725	-0.86	-1.87	45.5	45.525	44.8925	10674
1776702600	45.8275	-0.59	-1.26	45.71	46.2025	45.38	18249
1776443400	46.4125	0.63	1.39	45.32	46.6825	45.2575	15173
1776357000	45.7775	0.14	0.30	45.94	45.9675	45.68	15912
1776270600	45.6425	-0.2	-0.44	45.455	45.665	45.32	42489
1776184200	45.845	1.03	2.29	45.19	45.8875	45.19	49621
1776097800	44.82	-0.48	-1.06	44.535	44.98	44.3625	10263
1775838600	45.3	0.34	0.76	44.83	45.395	44.7725	4941
1775752200	44.96	-1.04	-2.26	44.875	45.0325	44.6325	10568
1775665800	45.9975	2.72	6.27	45.495	46.2325	45.445	54131
1775579400	43.2825	-0.39	-0.88	43.67	44.11	43.065	18987
1775147400	43.6675	-0.86	-1.94	43.14	44.085	42.9675	20993
1775061000	44.53	2.17	5.12	44.44	44.8875	44.035	53359
1774974600	42.36	0.11	0.26	41.705	42.5975	41.7025	27465
1774888200	42.25	0.27	0.65	42.355	42.7975	42.055	22288
1774632600	41.9775	-0.88	-2.04	42.72	42.8025	41.94	4051
1774546200	42.8525	-0.68	-1.56	43.23	43.3075	42.705	8606
1774459800	43.53	0.58	1.36	43.535	43.9475	43.2175	49939
1774373400	42.9475	0.49	1.17	42.895	43.1025	42.43	52263
1774287000	42.4525	0.32	0.76	41.26	45.52	41.195	49555
1774027800	42.1325	-0.59	-1.38	43.18	43.3975	42.1125	12521
1773941400	42.72	-0.73	-1.67	42.64	42.845	42.19	50356
1773855000	43.445	-0.14	-0.32	44.195	44.245	43.3325	61068
1773768600	43.585	0.2	0.46	43.29	43.92	43.245	11800
1773682200	43.385	0.45	1.06	42.54	43.6875	42.54	6593
1773423000	42.93	-0.43	-0.98	42.665	43.47	42.345	8340
1773336600	43.355	-0.42	-0.96	43.655	43.7925	42.9475	10403
1773250200	43.775	-1.01	-2.26	44.17	44.365	43.5875	144860
1773163800	44.7875	1.6	3.70	44.585	44.895	44.0575	36723
1773077400	43.19	-0.28	-0.63	42.7	43.3	42.335	47877
1772818200	43.465	-0.53	-1.19	44.625	44.7675	43.2425	76735