Vanguard FTSE Japan UCITS ETF A【VJPA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783441800	47.97	-0.93	-1.91	48.35	48.4175	47.9175	26743
1783355400	48.9025	0.32	0.66	48.75	49.0375	48.67	23544
1783096200	48.5825	0.6	1.25	48.72	48.74	48.455	24125
1783009800	47.985	-0.15	-0.31	47.61	48.5925	47.56	7715
1782923400	48.135	0.36	0.75	47.78	48.6175	47.6225	22779
1782837000	47.7775	0.18	0.37	47.6	47.8675	47.31	2924
1782750600	47.6025	-0.26	-0.54	47.555	47.7525	47.1775	41459
1782491400	47.86	-0.2	-0.42	47.67	47.8725	47.265	61361
1782405000	48.0625	0.39	0.82	48.145	48.3775	47.7175	11842
1782318600	47.67	0.07	0.15	47.49	47.705	47.25	17139
1782232200	47.6	-1.97	-3.97	47.77	47.9075	47.225	42536
1782145800	49.5675	0.44	0.89	49.215	49.83	49.055	12763
1781886600	49.13	-0.14	-0.27	48.99	49.2925	48.875	92395
1781800200	49.265	0.31	0.64	49.28	49.4125	48.995	116687
1781713800	48.9525	0.5	1.04	48.53	49.205	48.51	12833
1781627400	48.45	0.27	0.56	48.36	48.635	48.28	14295
1781541000	48.18	0.71	1.51	48.315	48.5275	48.13	74729
1781281800	47.465	1.29	2.79	46.855	47.51	46.6425	82836
1781195400	46.175	0.22	0.47	46.195	48.315	45.885	13098
1781109000	45.9575	-0.68	-1.46	46.28	46.465	45.625	43316
1781022600	46.64	-0.52	-1.10	47.225	47.5425	46.585	34931
1780936200	47.1575	-0.2	-0.42	46.485	47.2275	46.25	16099
1780677000	47.3575	-0.55	-1.15	47.69	48.07	47.3125	12217
1780590600	47.9075	-0.16	-0.32	47.84	48.0875	47.6675	15824
1780504200	48.0625	0.24	0.51	48.4	48.5275	47.945	13348
1780417800	47.82	0.41	0.85	47.515	47.8525	47.34	101769
1780331400	47.415	-0.32	-0.68	47.765	47.8725	47.1775	6833
1780072200	47.7375	0.18	0.37	48.08	48.1075	47.53	18506
1779985800	47.56	0.19	0.41	47.06	47.7	46.9575	10474
1779899400	47.3675	-0.32	-0.67	47.44	47.585	47.2575	18010
1779813000	47.685	0.65	1.38	47.645	47.8825	47.515	21117
1779467400	47.0375	0.61	1.30	46.99	47.0625	46.69	2684
1779381000	46.4325	-0.11	-0.23	46.185	46.7425	46.17	14730
1779294600	46.5375	0.34	0.75	45.85	46.9975	45.7125	11118
1779208200	46.1925	-0.28	-0.60	46.425	46.495	46.105	6071
1779121800	46.47	-0.38	-0.80	46.26	46.88	46.1425	18529
1778862600	46.845	-0.56	-1.19	46.875	47.0975	46.6025	18950
1778776200	47.4075	-0.33	-0.69	47.295	47.5025	47.1875	27592
1778689800	47.735	0.79	1.68	47.67	47.8075	47.3925	8796
1778603400	46.945	-0.48	-1.02	47.05	47.3825	46.91	21199
1778517000	47.4275	0.31	0.66	47.11	47.4525	46.975	3810
1778257800	47.1175	0.27	0.57	47.05	47.41	46.8775	23835
1778171400	46.8525	0.05	0.10	47.2	47.5225	46.7625	16615
1778085000	46.8075	1.24	2.72	46.445	47.26	46.2475	21953
1777998600	45.57	0.32	0.71	45.19	45.59	45.145	24184
1777653000	45.2475	-0.16	-0.35	45.595	45.69	45.025	7538
1777566600	45.405	0.85	1.90	44.545	45.865	44.545	24982
1777480200	44.5575	-0.35	-0.78	44.755	44.885	44.475	35897
1777393800	44.9075	0.02	0.04	45.415	45.495	44.745	10031
1777307400	44.8875	0.4	0.89	44.915	45.2	44.83	32580
1777048200	44.4925	-0.35	-0.77	44.645	44.8975	44.3025	3527
1776961800	44.8375	0	0.01	44.625	44.92	44.455	4185
1776875400	44.8325	-0.14	-0.31	45.255	45.3175	44.7775	17588
1776789000	44.9725	-0.86	-1.87	45.5	45.525	44.8925	10674
1776702600	45.8275	-0.59	-1.26	45.71	46.2025	45.38	18249
1776443400	46.4125	0.63	1.39	45.32	46.6825	45.2575	15173
1776357000	45.7775	0.14	0.30	45.94	45.9675	45.68	15912
1776270600	45.6425	-0.2	-0.44	45.455	45.665	45.32	42489
1776184200	45.845	1.03	2.29	45.19	45.8875	45.19	49621
1776097800	44.82	-0.48	-1.06	44.535	44.98	44.3625	10263
1775838600	45.3	0.34	0.76	44.83	45.395	44.7725	4941
1775752200	44.96	-1.04	-2.26	44.875	45.0325	44.6325	10568
1775665800	45.9975	2.72	6.27	45.495	46.2325	45.445	54131