Leverage Shares 2x Visa Etp【VIS2】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781886600	68	0	0.00	68	68	68	0
1781800200	68	-2.25	-3.20	68.5	69.25	68	22
1781713800	70.25	6	9.34	70	71.25	68.75	4
1781627400	64.25	0	0.00	64.25	64.25	64.25	0
1781541000	64.25	0	0.00	64.25	64.25	64.25	0
1781281800	64.25	0	0.00	64.25	64.25	64.25	0
1781195400	64.25	-1.25	-1.91	65	65	64.25	20
1781109000	65.5	0	0.00	65.5	65.5	65.5	0
1781022600	65.5	0	0.00	65.5	65.5	65.5	0
1780936200	65.5	0	0.00	65.5	65.5	65.5	0
1780677000	65.5	0	0.00	66	66.25	64.5	59
1780590600	65.5	4.75	7.82	65	65.5	65	63
1780504200	60.75	-2.75	-4.33	62	62	60.5	33
1780417800	63.5	-1.5	-2.31	67	67	62.25	1024
1780331400	65	-4	-5.80	66.5	68.5	64.5	50
1780072200	69	0	0.00	66	69.25	65.75	512
1779985800	69	0	0.00	69	69	69	0
1779899400	69	1.75	2.60	68.5	69.25	68.5	1003
1779813000	67.25	-1.25	-1.82	68.5	69.25	66.5	10
1779467400	68.5	0	0.00	68.5	68.5	68.5	0
1779381000	68.5	0	0.00	68.5	68.5	68.5	0
1779294600	68.5	-1.5	-2.14	68.5	70	67.5	42
1779208200	70	0.75	1.08	69.5	71.75	69.5	42
1779121800	69.25	3.75	5.73	70	70	69.25	1
1778862600	65.5	0	0.00	65.5	65.5	65.5	0
1778776200	65.5	0	0.00	65.5	65.5	65.5	0
1778689800	65.5	-2.5	-3.68	67.5	67.5	65	4
1778603400	68	1.75	2.64	69.5	69.5	66.5	46
1778517000	66.25	1.75	2.71	66	66.5	65.5	8
1778257800	64.5	-1	-1.53	67	67	63.75	20
1778171400	65.5	1	1.55	66	67.25	64.5	32
1778085000	64.5	-6	-8.51	67	67.25	64.5	19
1777998600	70.5	0	0.00	70.5	70.5	70.5	0
1777653000	70.5	1.75	2.55	69	71.5	69	1
1777566600	68.75	-3.75	-5.17	68.5	72	68.5	232
1777480200	72.5	9.75	15.54	66.5	74.25	66	103
1777393800	62.75	1	1.62	62	63	60.75	96
1777307400	61.75	1.25	2.07	61.5	61.75	59.75	14
1777048200	60.5	0	0.00	61.5	61.5	59.5	59
1776961800	60.5	-1	-1.63	62	62	60.25	200
1776875400	61.5	-2	-3.15	62	62.75	61.25	4
1776789000	63.5	0	0.00	63.5	63.5	63.5	0
1776702600	63.5	-0.5	-0.78	65	65.25	63.25	14
1776443400	64	0	0.00	64	64	64	0
1776357000	64	1	1.59	63.5	65	63.5	5
1776270600	63	1	1.61	63	63.75	62.25	29
1776184200	62	2	3.33	62.5	63	57	4
1776097800	60	0.25	0.42	59.5	60.5	58.75	12
1775838600	59.75	0	0.00	59.75	59.75	59.75	0
1775752200	59.75	0.75	1.27	61	61	59.5	18
1775665800	59	0	0.00	59	59	59	0
1775579400	59	0.75	1.29	59.5	60.5	58.75	15
1775147400	58.25	0.25	0.43	57.5	59	57.5	2
1775061000	58	1.5	2.65	57	58	55.75	27
1774978200	56.5	0	0.00	56.5	56.5	56.5	0
1774891800	56.5	0	0.00	56.5	56.5	56.5	0
1774632600	56.5	-3	-5.04	57.5	58	56	18
1774546200	59.5	-0.5	-0.83	61	61	59.5	194
1774459800	60	0	0.00	60	60	60	0
1774373400	60	-0.5	-0.83	60	60.75	58.75	232
1774287000	60.5	1	1.68	58.5	61.5	57.75	21