Vanguard FTSE All-World High Dividend Yield UCITS ETF【VHYD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783009800	90.7725	0.95	1.06	89.72	91.135	89.71	131520
1782923400	89.82	0.01	0.01	89.99	89.99	89.2575	33043
1782837000	89.8075	0.11	0.12	89.81	90.08	89.585	105323
1782750600	89.7	-0.28	-0.31	89.705	90	89.435	1748979
1782491400	89.975	0.11	0.12	89.76	90.025	89.435	3831
1782405000	89.865	0.39	0.43	89.55	89.9675	89.4825	17148
1782318600	89.4775	-0.08	-0.09	89.53	89.5575	89.155	3921
1782232200	89.5575	-0.83	-0.91	89.355	89.705	89.0675	107491
1782145800	90.3825	0.53	0.59	89.835	90.4275	89.63	14518
1781886600	89.8525	-0.32	-0.35	89.805	90.0025	89.6725	24315
1781800200	90.1725	-2.06	-2.24	90.72	90.72	90.0875	23083
1781713800	92.235	0.26	0.28	92.035	92.2475	91.8925	10326
1781627400	91.9775	0.12	0.13	91.75	92.1775	91.66	32003
1781541000	91.8575	0.27	0.29	92.25	92.3425	91.7825	36536
1781281800	91.5925	1.79	1.99	90.625	91.6225	90.535	9786
1781195400	89.805	0.09	0.10	89.535	90.135	89.42	15177
1781109000	89.7125	0.34	0.38	89.765	90.0825	89.03	8388
1781022600	89.37	-0.45	-0.50	89.7	90.3225	89.3475	18900
1780936200	89.8175	-0.37	-0.41	89.405	90.02	89.1625	25847
1780677000	90.19	-0.52	-0.57	90.68	90.9375	90.155	19285
1780590600	90.71	0.19	0.21	90.285	90.9025	90.16	14729
1780504200	90.5175	-0.21	-0.23	90.81	90.875	90.2825	8630
1780417800	90.7275	0.84	0.93	90.345	90.765	90.12	41708
1780331400	89.8925	-0.62	-0.68	90.48	90.57	89.6875	12509
1780072200	90.51	0.14	0.15	90.69	90.7425	90.33	8004
1779985800	90.375	-0.13	-0.14	90.235	90.4725	89.9425	20459
1779899400	90.505	-0.04	-0.04	90.605	90.815	90.4725	15741
1779813000	90.5425	0.34	0.37	91.035	91.3825	90.5375	28322
1779467400	90.205	0.92	1.03	89.975	90.2575	89.7025	8971
1779381000	89.2875	-0.11	-0.13	89.24	89.6225	88.7425	17678
1779294600	89.4	0.6	0.68	88.585	89.7775	88.475	137729
1779208200	88.7975	0.12	0.14	89.15	89.345	88.5825	16560
1779121800	88.6775	0.14	0.16	88.08	89.0525	87.9525	35916
1778862600	88.5375	-1.13	-1.26	89.085	89.1975	88.4625	21574
1778776200	89.6675	0.5	0.56	89.48	89.78	89.325	13856
1778689800	89.1675	0.5	0.56	89.19	89.3075	88.7975	13919
1778603400	88.67	-0.62	-0.70	88.84	89.1275	88.5325	40335
1778517000	89.2925	0.3	0.33	88.94	89.5275	88.9025	8106
1778257800	88.995	-0.18	-0.20	89.535	89.535	88.7225	10754
1778171400	89.175	-0.59	-0.65	89.945	90.0725	89.0325	14369
1778085000	89.7625	1.38	1.56	89.18	90.2625	89.13	18539
1777998600	88.385	-0.59	-0.66	87.935	88.4075	87.915	15787
1777653000	88.975	0.31	0.35	89.05	89.22	88.85	6834
1777566600	88.6675	1.27	1.45	87.23	88.75	87.1425	19080
1777480200	87.4	-0.38	-0.43	87.78	87.8675	87.2575	5102
1777393800	87.775	0.16	0.18	87.62	87.8625	87.46	17288
1777307400	87.62	0.1	0.11	87.68	88.025	87.555	11045
1777048200	87.52	-0.59	-0.67	87.645	88.035	87.3525	29413
1776961800	88.1075	0.17	0.19	87.645	88.15	87.3775	47151
1776875400	87.9375	-0.23	-0.26	88.575	88.575	87.865	14465
1776789000	88.17	-0.83	-0.93	88.775	88.9875	88.155	9734
1776702600	89	-0.13	-0.15	88.575	89.0025	88.4125	17488
1776443400	89.13	0.88	1.00	88.235	89.325	88.2	13692
1776357000	88.2475	0.05	0.06	88.485	88.54	88.125	15378
1776270600	88.1975	-0.25	-0.28	88.285	88.425	88.0675	11139
1776184200	88.4425	1.03	1.18	88.075	88.4675	87.95	17419
1776097800	87.4125	-0.5	-0.57	87.255	87.5925	87.0225	12470
1775838600	87.915	0.24	0.27	87.7	88.5125	87.65	9594
1775752200	87.6775	0	0.00	87.53	87.715	87.2325	10072
1775665800	87.675	2.47	2.90	87.635	88.0325	87.2625	37310
1775579400	85.205	-0.16	-0.18	85.525	86.0625	85.025	47847