Vanguard FTSE All-World High Dividend Yield UCITS ETF【VHYD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781109000	89.7125	0.34	0.38	89.765	90.0825	89.03	8388
1781022600	89.37	-0.45	-0.50	89.7	90.3225	89.3475	18900
1780936200	89.8175	-0.37	-0.41	89.405	90.02	89.1625	25847
1780677000	90.19	-0.52	-0.57	90.68	90.9375	90.155	19285
1780590600	90.71	0.19	0.21	90.285	90.9025	90.16	14729
1780504200	90.5175	-0.21	-0.23	90.81	90.875	90.2825	8630
1780417800	90.7275	0.84	0.93	90.345	90.765	90.12	41708
1780331400	89.8925	-0.62	-0.68	90.48	90.57	89.6875	12509
1780072200	90.51	0.14	0.15	90.69	90.7425	90.33	8004
1779985800	90.375	-0.13	-0.14	90.235	90.4725	89.9425	20459
1779899400	90.505	-0.04	-0.04	90.605	90.815	90.4725	15741
1779813000	90.5425	0.34	0.37	91.035	91.3825	90.5375	28322
1779467400	90.205	0.92	1.03	89.975	90.2575	89.7025	8971
1779381000	89.2875	-0.11	-0.13	89.24	89.6225	88.7425	17678
1779294600	89.4	0.6	0.68	88.585	89.7775	88.475	137729
1779208200	88.7975	0.12	0.14	89.15	89.345	88.5825	16560
1779121800	88.6775	0.14	0.16	88.08	89.0525	87.9525	35916
1778862600	88.5375	-1.13	-1.26	89.085	89.1975	88.4625	21574
1778776200	89.6675	0.5	0.56	89.48	89.78	89.325	13856
1778689800	89.1675	0.5	0.56	89.19	89.3075	88.7975	13919
1778603400	88.67	-0.62	-0.70	88.84	89.1275	88.5325	40335
1778517000	89.2925	0.3	0.33	88.94	89.5275	88.9025	8106
1778257800	88.995	-0.18	-0.20	89.535	89.535	88.7225	10754
1778171400	89.175	-0.59	-0.65	89.945	90.0725	89.0325	14369
1778085000	89.7625	1.38	1.56	89.18	90.2625	89.13	18539
1777998600	88.385	-0.59	-0.66	87.935	88.4075	87.915	15787
1777653000	88.975	0.31	0.35	89.05	89.22	88.85	6834
1777566600	88.6675	1.27	1.45	87.23	88.75	87.1425	19080
1777480200	87.4	-0.38	-0.43	87.78	87.8675	87.2575	5102
1777393800	87.775	0.16	0.18	87.62	87.8625	87.46	17288
1777307400	87.62	0.1	0.11	87.68	88.025	87.555	11045
1777048200	87.52	-0.59	-0.67	87.645	88.035	87.3525	29413
1776961800	88.1075	0.17	0.19	87.645	88.15	87.3775	47151
1776875400	87.9375	-0.23	-0.26	88.575	88.575	87.865	14465
1776789000	88.17	-0.83	-0.93	88.775	88.9875	88.155	9734
1776702600	89	-0.13	-0.15	88.575	89.0025	88.4125	17488
1776443400	89.13	0.88	1.00	88.235	89.325	88.2	13692
1776357000	88.2475	0.05	0.06	88.485	88.54	88.125	15378
1776270600	88.1975	-0.25	-0.28	88.285	88.425	88.0675	11139
1776184200	88.4425	1.03	1.18	88.075	88.4675	87.95	17419
1776097800	87.4125	-0.5	-0.57	87.255	87.5925	87.0225	12470
1775838600	87.915	0.24	0.27	87.7	88.5125	87.65	9594
1775752200	87.6775	0	0.00	87.53	87.715	87.2325	10072
1775665800	87.675	2.47	2.90	87.635	88.0325	87.2625	37310
1775579400	85.205	-0.16	-0.18	85.525	86.0625	85.025	47847
1775147400	85.3625	-0.3	-0.35	84.615	85.6975	84.39	10900
1775061000	85.66	1.57	1.87	86.19	86.59	85.435	23581
1774974600	84.09	0.34	0.40	83.79	84.4975	83.57	18454
1774888200	83.755	0.2	0.24	83.485	84.2175	83.3875	27105
1774632600	83.555	-0.55	-0.65	84.135	84.2	83.335	7476
1774546200	84.1	-0.62	-0.73	84.42	84.6475	83.8175	13985
1774459800	84.7175	0.6	0.72	84.655	85.02	84.295	16115
1774373400	84.115	0.73	0.88	83.715	84.2375	82.9525	18580
1774287000	83.3825	0.18	0.22	82.015	88.5225	81.4725	102852
1774027800	83.2	-0.56	-0.66	84.415	84.525	83.0475	12559
1773941400	83.755	-1.58	-1.85	83.995	84.035	83.115	57053
1773855000	85.335	-0.7	-0.81	86.46	86.505	85.2075	34029
1773768600	86.03	0.73	0.86	85.215	86.405	85.215	8981
1773682200	85.3	0.6	0.71	84.6	85.7875	84.4275	36100
1773423000	84.7025	-0.5	-0.58	84.495	85.6375	84.0875	61552
1773336600	85.2	-0.55	-0.64	85.61	85.8775	84.8075	17127
1773250200	85.75	-1.16	-1.33	86.16	86.3225	85.615	38277