Vanguard Eur Eurozone Government Bond Ucits Etf【VETY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	18.927	-0.03	-0.14	18.96	18.962	18.9245	1399
1783009800	18.9535	-0.06	-0.32	18.973	19.3305	18.831	3213
1782923400	19.0135	-0.09	-0.47	19.059	19.425	18.987	3189
1782837000	19.1025	-0.03	-0.17	19.152	19.4915	19.005	691
1782750600	19.1355	-0.03	-0.15	19.151	19.188	19.106	352
1782491400	19.1635	0.04	0.19	19.176	19.201	19.146	215
1782405000	19.127	-0.01	-0.06	19.253	19.253	19.0775	1650
1782318600	19.139	0.08	0.44	19.177	19.177	19.0225	3328
1782232200	19.056	0	0.00	19.056	19.056	19.056	0
1782145800	19.056	-0.04	-0.20	19.186	19.186	19.032	608
1781886600	19.0935	-0.08	-0.43	19.093	19.1025	19.0825	575
1781800200	19.1755	-0.01	-0.04	19.129	19.1785	19.074	119
1781713800	19.1835	0.04	0.22	19.19	19.377	19.1075	240
1781627400	19.142	0.05	0.24	19.142	19.142	19.142	2000
1781541000	19.0955	0.07	0.39	19.089	20.0355	19.014	935
1781281800	19.0215	0.03	0.13	19.008	19.0475	18.9825	402
1781195400	18.996	0.09	0.49	18.97	19.012	18.887	1251
1781109000	18.904	-0.04	-0.20	18.936	19.8265	18.8515	2962
1781022600	18.9425	-0.03	-0.17	19.064	19.064	18.911	460
1780936200	18.9745	0.01	0.05	18.958	18.998	18.935	3416
1780677000	18.965	-0.07	-0.34	19.001	19.001	18.9575	115
1780590600	19.03	-0.04	-0.19	19.019	19.0525	18.9935	392
1780504200	19.0655	0	0.00	19.0655	19.0655	19.0655	0
1780417800	19.0655	0.03	0.17	19.128	19.172	18.931	5048
1780331400	19.033	-0.16	-0.82	19.127	19.3045	19.0085	1630
1780072200	19.19	0.02	0.12	19.185	19.207	19.129	4445
1779985800	19.1675	0.06	0.30	19.1	20.0725	19.0185	1425
1779899400	19.1105	0.04	0.22	19.236	19.236	19.085	753
1779813000	19.0685	0.1	0.52	19.114	19.114	18.9965	828
1779467400	18.9695	0.07	0.35	18.979	19.015	18.945	2489
1779381000	18.903	-0.08	-0.43	18.916	18.9405	18.8555	394
1779294600	18.9845	0.1	0.55	18.972	19.0505	18.9545	3720
1779208200	18.8805	-0.1	-0.54	18.995	18.995	18.876	683
1779121800	18.9835	-0.08	-0.42	18.994	19.058	18.974	3798
1778862600	19.0635	0	0.01	19.103	19.2785	19.0115	808
1778776200	19.0625	0.08	0.43	19.014	19.067	18.9765	1397
1778689800	18.9805	-0.04	-0.23	18.988	19.0145	18.95	3875
1778603400	19.025	0.02	0.13	19.081	19.081	18.985	706
1778517000	19.0005	-0.06	-0.33	19.133	19.133	18.992	2120
1778257800	19.0625	-0.01	-0.03	19.063	19.1185	19.03	632
1778171400	19.0675	0	0.02	19.219	19.219	19.048	1498
1778085000	19.0635	0.15	0.81	19.056	19.1195	19.0155	1005
1777998600	18.91	-0.08	-0.41	19.032	19.102	18.8605	2384
1777653000	18.987	0.02	0.08	19.063	19.063	18.8935	2089
1777566600	18.971	0.02	0.09	18.937	19.082	18.8855	408
1777480200	18.954	-0.05	-0.26	18.607	19.0205	18.607	425
1777393800	19.0035	-0.01	-0.04	18.857	19.0115	18.857	539
1777307400	19.0115	-0.07	-0.35	19.168	19.168	19.0025	843
1777048200	19.078	-0.01	-0.04	19.052	19.1195	19.018	553
1776961800	19.0855	-0.05	-0.26	19.055	19.11	19.0115	936
1776875400	19.1355	0	0.00	19.1355	19.1355	19.1355	0
1776789000	19.1355	-0.07	-0.34	19.223	19.2375	19.1275	457
1776702600	19.2005	-0.03	-0.17	19.304	19.304	19.165	2143
1776443400	19.2325	0.12	0.63	19.149	19.262	19.149	5322
1776357000	19.1125	-0	-0.00	19.12	19.174	19.073	3785
1776270600	19.113	0.06	0.33	19.097	19.1715	19.097	625
1776184200	19.05	0	0.00	19.05	19.05	19.05	0
1776097800	19.05	-0.08	-0.41	19.214	19.214	19.039	3144
1775838600	19.129	-0.06	-0.29	19.165	19.218	19.098	946
1775752200	19.185	-0.07	-0.38	19.218	19.2595	19.1115	1186
1775665800	19.259	0.17	0.89	19.336	19.336	19.2225	7210
1775579400	19.09	-0.09	-0.49	19.169	19.1875	18.8955	3504