Vanguard Eur Eurozone Government Bond Ucits Etf【VETY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	18.965	-0.07	-0.34	19.001	19.001	18.9575	115
1780590600	19.03	-0.04	-0.19	19.019	19.0525	18.9935	392
1780504200	19.0655	0	0.00	19.0655	19.0655	19.0655	0
1780417800	19.0655	0.03	0.17	19.128	19.172	18.931	5048
1780331400	19.033	-0.16	-0.82	19.127	19.3045	19.0085	1630
1780072200	19.19	0.02	0.12	19.185	19.207	19.129	4445
1779985800	19.1675	0.06	0.30	19.1	20.0725	19.0185	1425
1779899400	19.1105	0.04	0.22	19.236	19.236	19.085	753
1779813000	19.0685	0.1	0.52	19.114	19.114	18.9965	828
1779467400	18.9695	0.07	0.35	18.979	19.015	18.945	2489
1779381000	18.903	-0.08	-0.43	18.916	18.9405	18.8555	394
1779294600	18.9845	0.1	0.55	18.972	19.0505	18.9545	3720
1779208200	18.8805	-0.1	-0.54	18.995	18.995	18.876	683
1779121800	18.9835	-0.08	-0.42	18.994	19.058	18.974	3798
1778862600	19.0635	0	0.01	19.103	19.2785	19.0115	808
1778776200	19.0625	0.08	0.43	19.014	19.067	18.9765	1397
1778689800	18.9805	-0.04	-0.23	18.988	19.0145	18.95	3875
1778603400	19.025	0.02	0.13	19.081	19.081	18.985	706
1778517000	19.0005	-0.06	-0.33	19.133	19.133	18.992	2120
1778257800	19.0625	-0.01	-0.03	19.063	19.1185	19.03	632
1778171400	19.0675	0	0.02	19.219	19.219	19.048	1498
1778085000	19.0635	0.15	0.81	19.056	19.1195	19.0155	1005
1777998600	18.91	-0.08	-0.41	19.032	19.102	18.8605	2384
1777653000	18.987	0.02	0.08	19.063	19.063	18.8935	2089
1777566600	18.971	0.02	0.09	18.937	19.082	18.8855	408
1777480200	18.954	-0.05	-0.26	18.607	19.0205	18.607	425
1777393800	19.0035	-0.01	-0.04	18.857	19.0115	18.857	539
1777307400	19.0115	-0.07	-0.35	19.168	19.168	19.0025	843
1777048200	19.078	-0.01	-0.04	19.052	19.1195	19.018	553
1776961800	19.0855	-0.05	-0.26	19.055	19.11	19.0115	936
1776875400	19.1355	0	0.00	19.1355	19.1355	19.1355	0
1776789000	19.1355	-0.07	-0.34	19.223	19.2375	19.1275	457
1776702600	19.2005	-0.03	-0.17	19.304	19.304	19.165	2143
1776443400	19.2325	0.12	0.63	19.149	19.262	19.149	5322
1776357000	19.1125	-0	-0.00	19.12	19.174	19.073	3785
1776270600	19.113	0.06	0.33	19.097	19.1715	19.097	625
1776184200	19.05	0	0.00	19.05	19.05	19.05	0
1776097800	19.05	-0.08	-0.41	19.214	19.214	19.039	3144
1775838600	19.129	-0.06	-0.29	19.165	19.218	19.098	946
1775752200	19.185	-0.07	-0.38	19.218	19.2595	19.1115	1186
1775665800	19.259	0.17	0.89	19.336	19.336	19.2225	7210
1775579400	19.09	-0.09	-0.49	19.169	19.1875	18.8955	3504
1775147400	19.1835	0.02	0.11	19.133	19.2685	18.926	3556
1775061000	19.1625	0.01	0.03	19.27	19.314	19.0525	3435
1774974600	19.157	0.17	0.89	19.078	19.163	18.952	614
1774888200	18.988	0.11	0.61	18.943	19.017	18.9045	50532
1774632600	18.873	-0.01	-0.03	18.878	18.886	18.793	6123
1774546200	18.879	-0.15	-0.80	19.003	19.015	18.879	4390
1774459800	19.032	0.07	0.38	19.066	19.0815	18.9675	295
1774373400	18.96	0.02	0.11	18.98	19.0255	18.869	562
1774287000	18.939	-0.03	-0.16	19.007	19.253	18.763	2730
1774027800	18.9695	-0.02	-0.12	19.014	19.0205	18.921	5077
1773941400	18.992	-0.12	-0.60	18.996	19.031	18.8815	1552
1773855000	19.107	-0.05	-0.25	19.208	19.2105	19.089	203
1773768600	19.155	0.07	0.35	19.13	19.158	19.13	11534
1773682200	19.0885	0.03	0.15	19.011	19.15	19.011	946
1773423000	19.06	0.02	0.09	19.046	19.147	18.9735	6150
1773336600	19.042	-0.07	-0.38	19.111	19.1335	19.03	4004
1773250200	19.115	-0.19	-0.98	19.211	19.2295	19.108	1039
1773163800	19.305	0.08	0.42	19.345	19.4455	19.2175	12780
1773077400	19.225	-0.02	-0.10	19.168	19.284	18.9795	2686