Vanguard FTSE Developed Europe ex UK UCITS ETF EUR【VERE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782491400	68.39	-0.41	-0.60	68.44	68.555	68	7621
1782405000	68.8	0.76	1.12	68.35	68.93	68.29	5196
1782318600	68.04	-0.17	-0.24	68.06	68.09	67.615	21330
1782232200	68.205	-0.99	-1.42	68.43	68.59	67.93	11787
1782145800	69.19	0.2	0.30	69	69.21	68.92	3588
1781886600	68.985	-0.23	-0.33	68.97	69.29	68.82	424
1781800200	69.21	-0.7	-0.99	69.45	69.62	68.785	19801
1781713800	69.905	0.4	0.58	69.68	69.93	69.5	101003
1781627400	69.505	0.11	0.16	69.46	69.88	69.345	2388
1781541000	69.395	0.48	0.70	69.91	70.155	69.33	9499
1781281800	68.91	1.57	2.32	68.46	69.125	68.24	13342
1781195400	67.345	0.19	0.29	67.34	67.79	66.305	7961
1781109000	67.15	-0.04	-0.05	67.34	67.545	66.375	31648
1781022600	67.185	-0.19	-0.28	67.59	68.26	67.17	7878
1780936200	67.375	-0.08	-0.12	66.79	67.54	66.65	75539
1780677000	67.455	-0.69	-1.01	68.11	68.505	67.435	2560
1780590600	68.14	0.39	0.58	67.92	68.305	67.725	45
1780504200	67.75	-0.6	-0.87	68.16	68.165	67.59	10952
1780417800	68.345	0.67	0.99	68.42	68.525	67.985	4904
1780331400	67.675	-0.89	-1.30	68.38	68.52	66.575	1668
1780072200	68.565	0.19	0.28	68.63	68.85	68.445	12383
1779985800	68.375	-0.19	-0.27	68.01	68.525	67.795	2720
1779899400	68.56	0.23	0.33	68.66	69.12	68.275	16521
1779813000	68.335	0.46	0.69	68.93	69.03	68.315	7927
1779467400	67.87	0.68	1.01	67.69	68.055	67.47	4661
1779381000	67.19	-0.14	-0.21	67.2	67.74	66.724999	13802
1779294600	67.33	1.19	1.80	66.42	67.87	65.769999	10945
1779208200	66.14	0.06	0.08	66.31	66.87	65.965	13361
1779121800	66.084999	0.27	0.41	65.31	66.629999	65.31	5864
1778862600	65.815	-1.36	-2.02	65.959999	66.34	65.66	15231
1778776200	67.17	0.64	0.95	67.099999	67.395	66.855	3286
1778689800	66.535	0.37	0.56	66.69	66.79	65.989999	39787
1778603400	66.165	-1.03	-1.53	66.45	66.735	66.045	16660
1778517000	67.195	0.19	0.28	67.08	67.245	66.855	12026
1778257800	67.004999	-0.5	-0.73	66.879999	67.43	66.769999	11761
1778171400	67.5	-0.64	-0.93	68.36	68.465	67.305	115762
1778085000	68.135	1.97	2.98	67.06	68.605	67.04	9156
1777998600	66.165	-0.6	-0.91	65.36	66.215	65.29	7844
1777653000	66.769999	0.58	0.88	66.47	67.08	66.319999	4697
1777566600	66.19	1.04	1.59	65.15	66.26	65.135	3649
1777480200	65.155	-0.44	-0.67	65.47	65.55	64.974999	81772
1777393800	65.595	-0.38	-0.58	65.599999	65.91	65.175	5091
1777307400	65.974999	-0.02	-0.03	66.12	66.58	65.845	40708
1777048200	65.995	-0.38	-0.58	65.67	66.519999	65.48	3388
1776961800	66.379999	0.06	0.10	65.569999	66.435	65.569999	4428
1776875400	66.315	-0.48	-0.71	66.97	67.084999	66.194999	9315
1776789000	66.79	-0.72	-1.07	67.69	67.69	66.68	18773
1776702600	67.51	-0.58	-0.85	67.16	67.515	66.98	28019
1776443400	68.09	1.4	2.09	66.66	68.43	66.595	2256
1776357000	66.694999	-0.3	-0.45	67.2	67.3	66.625	2328
1776270600	66.995	-0.22	-0.33	67.09	67.315	66.81	12272
1776184200	67.215	1.3	1.96	66.9	67.47	66.864999	4018
1776097800	65.92	-0.33	-0.51	65.379999	66.03	65.16	15198
1775838600	66.254999	0.72	1.10	65.75	66.555	64.379999	5049
1775752200	65.535	-0.24	-0.36	65.41	65.55	65.04	17711
1775665800	65.775	3.34	5.34	65.59	66.22	65.209999	4461
1775579400	62.44	-0.44	-0.69	62.98	63.655	62.17	8365
1775147400	62.875	-0.58	-0.91	62.21	63.19	61.815	1482
1775061000	63.455	2.12	3.45	63.4	63.835	62.625	25982
1774974600	61.34	0.77	1.26	60.73	61.81	60.62	8139
1774888200	60.575	0.02	0.02	60.3	61.055	60.215	52026