Vanftsedveurxuk【VERE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734456600	48.1525	-0.17	-0.35	48.41	48.41	47.6225	1905
1734370200	48.32	-0.14	-0.29	48.465	48.5725	48.13	5835
1734111000	48.46	-0.09	-0.19	48.33	48.6575	48.2275	6688
1734024600	48.55	-0.05	-0.11	48.71	49.32	48.2725	4116
1733938200	48.6025	0.05	0.11	48.585	49.4125	48.21	1
1733851800	48.55	-0.63	-1.28	48.9	48.9175	48.5275	1041
1733765400	49.18	0.04	0.08	49.26	49.2825	49.1275	13058
1733506200	49.14	0.23	0.46	49.13	49.2375	48.9525	484
1733419800	48.915	0.38	0.79	48.545	48.975	48.465	300
1733333400	48.53	0.34	0.70	48.335	49.0725	48.17	9301
1733247000	48.195	0.27	0.55	48.31	48.3575	48.025	9210
1733160600	47.93	0.04	0.09	47.995	48.0425	47.545	10521
1732901400	47.8875	0.38	0.80	47.8875	47.8875	47.8875	429
1732815000	47.5075	0.14	0.29	47.32	47.6025	47.32	1366
1732728600	47.37	0.27	0.57	47.165	47.615	46.835	4599
1732642200	47.1	-0.34	-0.72	47.405	47.6	46.9925	908777
1732555800	47.44	0.49	1.04	47.44	47.44	47.44	0
1732296600	46.95	0.03	0.06	46.525	47.1675	46.37	7342
1732210200	46.92	0.09	0.19	46.835	47.0475	46.5475	2224
1732123800	46.83	-0.33	-0.69	46.83	46.83	46.83	298
1732037400	47.155	-0.26	-0.54	46.715	47.2125	46.715	900
1731951000	47.41	0.07	0.14	47.305	47.41	47.035	382
1731691800	47.3425	-0.53	-1.10	47.38	47.4275	47.23	13110
1731605400	47.87	0.56	1.17	47.315	48.245	47.2175	2463
1731519000	47.315	-0.21	-0.45	47.01	47.315	46.9375	2290
1731432600	47.5275	-1.16	-2.38	48.505	48.505	47.495	16
1731346200	48.685	0.2	0.42	48.815	48.9025	48.65	63323
1731087000	48.4825	-0.61	-1.25	49.12	49.145	48.425	362
1731000600	49.095	0.65	1.34	48.61	49.4125	48.555	11017
1730914200	48.445	-1.24	-2.50	49.26	49.9825	48.28	7551
1730827800	49.685	0.1	0.20	49.63	49.7225	49.39	2042
1730741400	49.5875	0	0.00	49.695	49.78	49.5725	9978
1730482200	49.5875	0.49	0.99	49.48	50.49	49.44	24729
1730395800	49.1	-0.55	-1.11	49.135	49.1375	48.9225	1382
1730309400	49.65	-0.31	-0.62	49.65	49.65	49.65	21
1730223000	49.96	-0.44	-0.87	49.96	49.96	49.96	81
1730136600	50.4	0.19	0.38	50.39	50.445	50.34	3142
1729873800	50.21	0.15	0.30	50.33	50.35	50.17	87
1729787400	50.06	0.1	0.21	50.37	51.0175	50.06	2384
1729701000	49.9575	-0.36	-0.72	50.2	50.21	49.815	2704
1729614600	50.32	-0.12	-0.24	50.16	50.32	50.14	10078
1729528200	50.44	-0.48	-0.94	50.44	50.44	50.44	141
1729269000	50.92	0.28	0.55	50.64	50.935	50.595	1450
1729182600	50.64	0.19	0.38	50.78	51.32	50.535	257
1729096200	50.45	-0.38	-0.75	50.37	50.58	50.275	4738
1729009800	50.83	-0.54	-1.05	51.29	51.29	50.755	3045
1728923400	51.37	0.14	0.28	51.37	51.37	51.37	401
1728664200	51.225	0.43	0.84	50.9	51.25	50.88	2
1728577800	50.8	-0.24	-0.47	50.84	51.68	50.69	1200
1728491400	51.04	0.29	0.57	50.79	51.055	50.62	5254
1728405000	50.75	-0.23	-0.45	50.71	50.825	50.705	1176
1728318600	50.98	0.18	0.36	50.98	50.98	50.98	8108
1728059400	50.795	-0.09	-0.17	50.9	51.705	50.775	389
1727973000	50.88	-0.59	-1.15	50.95	51.115	50.75	3202
1727886600	51.47	-0.1	-0.19	51.27	51.47	51.175	1105
1727800200	51.57	-0.66	-1.26	52.36	52.36	51.4	3585
1727713800	52.23	-0.63	-1.19	52.67	52.83	52.23	422
1727454600	52.86	0.24	0.46	52.96	53.035	52.86	16365
1727368200	52.62	0.82	1.58	52.16	53.325	52.16	3483
1727281800	51.8	0.03	0.06	51.88	52.115	51.66	2442
1727195400	51.77	0.52	1.00	51.58	51.77	51.52	75
1727109000	51.255	0.08	0.15	51.26	51.29	51.175	345
1726849800	51.18	-0.76	-1.46	51.22	51.285	51.125	535
1726763400	51.94	0.82	1.60	51.94	51.94	51.94	531
1726677000	51.12	-0.28	-0.54	51.16	51.19	51.07	88