Vanguard FTSE Developed Europe ex UK UCITS ETF EUR【VERE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	67.455	-0.69	-1.01	68.11	68.505	67.435	2560
1780590600	68.14	0.39	0.58	67.92	68.305	67.725	45
1780504200	67.75	-0.6	-0.87	68.16	68.165	67.59	10952
1780417800	68.345	0.67	0.99	68.42	68.525	67.985	4904
1780331400	67.675	-0.89	-1.30	68.38	68.52	66.575	1668
1780072200	68.565	0.19	0.28	68.63	68.85	68.445	12383
1779985800	68.375	-0.19	-0.27	68.01	68.525	67.795	2720
1779899400	68.56	0.23	0.33	68.66	69.12	68.275	16521
1779813000	68.335	0.46	0.69	68.93	69.03	68.315	7927
1779467400	67.87	0.68	1.01	67.69	68.055	67.47	4661
1779381000	67.19	-0.14	-0.21	67.2	67.74	66.724999	13802
1779294600	67.33	1.19	1.80	66.42	67.87	65.769999	10945
1779208200	66.14	0.06	0.08	66.31	66.87	65.965	13361
1779121800	66.084999	0.27	0.41	65.31	66.629999	65.31	5864
1778862600	65.815	-1.36	-2.02	65.959999	66.34	65.66	15231
1778776200	67.17	0.64	0.95	67.099999	67.395	66.855	3286
1778689800	66.535	0.37	0.56	66.69	66.79	65.989999	39787
1778603400	66.165	-1.03	-1.53	66.45	66.735	66.045	16660
1778517000	67.195	0.19	0.28	67.08	67.245	66.855	12026
1778257800	67.004999	-0.5	-0.73	66.879999	67.43	66.769999	11761
1778171400	67.5	-0.64	-0.93	68.36	68.465	67.305	115762
1778085000	68.135	1.97	2.98	67.06	68.605	67.04	9156
1777998600	66.165	-0.6	-0.91	65.36	66.215	65.29	7844
1777653000	66.769999	0.58	0.88	66.47	67.08	66.319999	4697
1777566600	66.19	1.04	1.59	65.15	66.26	65.135	3649
1777480200	65.155	-0.44	-0.67	65.47	65.55	64.974999	81772
1777393800	65.595	-0.38	-0.58	65.599999	65.91	65.175	5091
1777307400	65.974999	-0.02	-0.03	66.12	66.58	65.845	40708
1777048200	65.995	-0.38	-0.58	65.67	66.519999	65.48	3388
1776961800	66.379999	0.06	0.10	65.569999	66.435	65.569999	4428
1776875400	66.315	-0.48	-0.71	66.97	67.084999	66.194999	9315
1776789000	66.79	-0.72	-1.07	67.69	67.69	66.68	18773
1776702600	67.51	-0.58	-0.85	67.16	67.515	66.98	28019
1776443400	68.09	1.4	2.09	66.66	68.43	66.595	2256
1776357000	66.694999	-0.3	-0.45	67.2	67.3	66.625	2328
1776270600	66.995	-0.22	-0.33	67.09	67.315	66.81	12272
1776184200	67.215	1.3	1.96	66.9	67.47	66.864999	4018
1776097800	65.92	-0.33	-0.51	65.379999	66.03	65.16	15198
1775838600	66.254999	0.72	1.10	65.75	66.555	64.379999	5049
1775752200	65.535	-0.24	-0.36	65.41	65.55	65.04	17711
1775665800	65.775	3.34	5.34	65.59	66.22	65.209999	4461
1775579400	62.44	-0.44	-0.69	62.98	63.655	62.17	8365
1775147400	62.875	-0.58	-0.91	62.21	63.19	61.815	1482
1775061000	63.455	2.12	3.45	63.4	63.835	62.625	25982
1774974600	61.34	0.77	1.26	60.73	61.81	60.62	8139
1774888200	60.575	0.02	0.02	60.3	61.055	60.215	52026
1774632600	60.56	-0.69	-1.12	60.87	60.925	60.185	5842
1774546200	61.245	-0.88	-1.41	61.6	61.83	61.045	11360
1774459800	62.12	0.77	1.26	62.17	62.61	61.695	8363
1774373400	61.345	0.32	0.52	60.79	61.475	60.5	5808
1774287000	61.025	0.55	0.91	59.55	62.4	58.575	4739
1774027800	60.475	-0.89	-1.44	61.33	61.94	60.375	13529
1773941400	61.36	-1.54	-2.45	61.3	61.655	58.665	11135
1773855000	62.9	-0.4	-0.63	63.71	63.945	62.57	1323
1773768600	63.3	0.58	0.92	62.75	63.675	62.75	3965
1773682200	62.72	0.49	0.79	62.29	63.11	61.92	3260
1773423000	62.23	-0.82	-1.30	62.13	63.335	62.13	4202
1773336600	63.05	-0.63	-0.99	63.51	63.645	62.505	4910
1773250200	63.68	-0.76	-1.18	63.53	64.215	63.325	4460
1773163800	64.44	1.49	2.37	64.39	64.81	63.97	16139
1773077400	62.95	-0.4	-0.63	61.58	62.99	61.32	5203