VanEck Sustainable Future of Food UCITS ETF【VEGI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781281800	22.6275	0	0.00	22.6275	22.6275	22.6275	0
1781195400	22.6275	0.37	1.67	22.7	22.7	22.58	21
1781109000	22.255	0	0.00	22.255	22.255	22.255	0
1781022600	22.255	-0.02	-0.07	22.295	22.3525	21.955	168
1780936200	22.27	0.07	0.32	22.195	22.315	22.1575	64
1780677000	22.2	-0.02	-0.09	22.2	22.315	21.9275	5146
1780590600	22.22	0.03	0.12	22.325	22.75	22.045	788
1780504200	22.1925	-0.07	-0.31	22.1	22.4	21.9275	20
1780417800	22.2625	0.11	0.51	22.205	22.45	22.155	305
1780331400	22.15	-0.35	-1.56	22.235	22.7125	22.145	218
1780072200	22.5	-0.13	-0.55	22.705	22.705	22.2075	4
1779985800	22.625	0.17	0.75	22.78	22.78	22.195	29
1779899400	22.4575	0	0.00	22.4575	22.4575	22.4575	0
1779813000	22.4575	0	0.00	22.4575	22.4575	22.4575	0
1779467400	22.4575	0.22	1.01	22.44	22.5225	22.095	27
1779381000	22.2325	-0.16	-0.69	22.28	22.28	21.855	44
1779294600	22.3875	-0.09	-0.41	22.395	22.575	22.0025	14
1779208200	22.48	0.13	0.56	22.465	22.6175	21.985	73
1779121800	22.355	0.06	0.28	22.26	22.4475	21.9	2271
1778862600	22.2925	-0.46	-2.01	22.56	22.645	22.09	2950
1778776200	22.75	0	0.00	22.75	22.75	22.75	0
1778689800	22.75	0.23	1.00	22.62	22.7775	22.155	215
1778603400	22.525	-0.02	-0.09	22.635	22.9175	22.4325	583
1778517000	22.545	0	0.00	22.545	22.545	22.545	0
1778257800	22.545	-0.14	-0.61	22.62	22.62	22.4475	219
1778171400	22.6825	0	0.00	22.6825	22.6825	22.6825	0
1778085000	22.6825	0.19	0.83	22.55	22.875	22.1475	204
1777998600	22.495	0.29	1.31	22.525	22.525	21.96	92
1777653000	22.205	0	0.00	22.205	22.205	22.205	0
1777566600	22.205	0	0.00	22.205	22.205	22.205	0
1777480200	22.205	-0.15	-0.66	22.39	22.635	21.9475	50
1777393800	22.3525	0.19	0.87	22.36	22.4725	22.2775	2056
1777307400	22.16	0.21	0.93	22.09	22.29	21.8875	985
1777048200	21.955	0.13	0.60	22.09	22.0925	21.95	2312
1776961800	21.825	-0.12	-0.52	21.895	22.42	21.72	671
1776875400	21.94	-0.08	-0.36	22.07	22.13	21.9225	12723
1776789000	22.02	-0.13	-0.60	22.26	22.53	21.89	1753
1776702600	22.1525	0.04	0.17	21.94	22.205	21.85	185
1776443400	22.115	0.28	1.28	21.845	22.48	21.79	320
1776357000	21.835	0	0.00	21.835	21.835	21.835	0
1776270600	21.835	-0.13	-0.59	21.78	21.845	21.78	1678
1776184200	21.965	-0.06	-0.28	21.97	22.4125	21.14	132
1776097800	22.0275	0	0.00	22.0275	22.0275	22.0275	0
1775838600	22.0275	0.15	0.67	22.075	22.52	21.0875	33
1775752200	21.88	-0.05	-0.24	21.915	22.2525	21.18	11467
1775665800	21.9325	0.28	1.30	22.07	22.36	21.105	105
1775579400	21.65	-0.02	-0.08	21.81	22.21	21.0825	8
1775147400	21.6675	-0.17	-0.76	21.56	21.7525	21.525	200
1775061000	21.8325	0.2	0.90	21.97	22.5425	21.195	164
1774974600	21.6375	0	0.00	21.6375	21.6375	21.6375	0
1774888200	21.6375	0.08	0.38	21.57	22.4275	21.0175	2090
1774632600	21.555	0	0.00	21.555	21.555	21.555	0
1774546200	21.555	0.15	0.71	21.75	21.75	20.8075	6
1774459800	21.4025	0.06	0.29	21.34	21.4075	21.21	200
1774373400	21.34	-0.62	-2.81	21.11	22.185	20.9575	144
1774287000	21.9575	0	0.00	21.9575	21.9575	21.9575	0
1774027800	21.9575	0	0.00	21.9575	21.9575	21.9575	0
1773941400	21.9575	0	0.00	21.9575	21.9575	21.9575	0
1773855000	21.9575	0	0.00	21.9575	21.9575	21.9575	0
1773768600	21.9575	0	0.00	21.9575	21.9575	21.9575	0
1773682200	21.9575	0.04	0.19	22.13	22.13	21.9425	152
1773423000	21.915	-0.04	-0.18	21.915	21.915	21.915	0