Vanguard USD Corporate Bond UCITS ETF - Acc【VCPA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780590600	45.8215	0.12	0.25	45.85	45.8635	45.6665	2897
1780504200	45.705	-0.03	-0.06	45.74	45.7715	45.58	135
1780417800	45.7335	0.05	0.10	45.736	45.78	45.7225	315
1780331400	45.6865	-0.07	-0.16	45.718	45.809	45.6585	2512
1780072200	45.7595	-0.01	-0.03	45.919	46.0355	45.7	3489
1779985800	45.774	0.04	0.09	45.779	45.8675	45.263	3344
1779899400	45.734	0.12	0.27	45.787	45.787	45.625	52
1779813000	45.613	0.23	0.51	45.169	45.6685	44.3765	2237
1779467400	45.3815	0	0.00	45.3815	45.3815	45.3815	0
1779381000	45.3815	0.04	0.10	45.343	45.4795	45.226	677
1779294600	45.337	-0.11	-0.24	45.319	45.37	45.2155	359
1779208200	45.448	0	0.00	45.448	45.448	45.448	0
1779121800	45.448	0.21	0.47	45.566	45.566	45.448	1523
1778862600	45.235	0	0.00	45.235	45.235	45.235	0
1778776200	45.235	0	0.00	45.235	45.235	45.235	0
1778689800	45.235	0.21	0.47	45.3	45.4165	45.235	2029
1778603400	45.0255	0	0.00	45.0255	45.0255	45.0255	0
1778517000	45.0255	-0.11	-0.25	45.05	45.1955	45.0055	2899
1778257800	45.139	0	0.00	45.139	45.139	45.139	0
1778171400	45.139	-0.07	-0.16	45.183	45.2875	45.1005	2418
1778085000	45.2125	0.03	0.08	45.145	45.2505	45.145	963
1777998600	45.1775	0.19	0.43	45.132	45.2185	45.0365	3427
1777653000	44.9835	-0.09	-0.21	45.095	45.095	44.025	3828
1777566600	45.0765	-0.25	-0.56	45.324	45.324	45.02	2382
1777480200	45.3305	-0.03	-0.07	45.437	45.4555	45.2765	350
1777393800	45.3635	0.09	0.20	45.404	45.404	45.3405	58
1777307400	45.274	-0.24	-0.53	45.254	45.2885	45.254	2506
1777048200	45.516	-0.09	-0.21	45.535	45.55	45.516	1208
1776961800	45.6095	-0.01	-0.01	45.577	45.6975	45.52	1921
1776875400	45.6145	0.08	0.17	45.503	45.681	45.503	2098
1776789000	45.5385	0.02	0.04	45.642	45.675	45.491	889
1776702600	45.522	-0.01	-0.01	45.576	45.635	45.4805	2044
1776443400	45.5285	0.08	0.18	45.455	45.5585	45.3415	1164
1776357000	45.448	0.08	0.18	45.4	45.5325	45.365	109
1776270600	45.367	0	0.00	45.367	45.367	45.367	0
1776184200	45.367	-0.18	-0.39	45.308	45.378	45.27	10075
1776097800	45.5445	-0.02	-0.05	45.513	45.5965	45.4325	950
1775838600	45.568	-0.1	-0.21	45.748	45.748	45.492	65
1775752200	45.663	-0.04	-0.08	45.725	45.798	45.6115	254
1775665800	45.6995	-0.23	-0.50	45.725	45.782	45.675	1104
1775579400	45.93	-0.29	-0.62	46.097	46.1375	45.856	355
1775147400	46.218	0.36	0.79	45.997	46.2965	45.997	26
1775061000	45.857	-0.18	-0.38	45.905	46.015	45.744	874
1774974600	46.0335	0.03	0.06	45.9	46.1385	45.82	2522
1774888200	46.0055	0.47	1.04	45.728	46.057	45.723	1401
1774632600	45.5315	0	0.00	45.5315	45.5315	45.5315	0
1774546200	45.5315	0	0.00	45.5315	45.5315	45.5315	0
1774459800	45.5315	0.19	0.43	45.515	45.611	45.452	2337
1774373400	45.337	-0.08	-0.18	45.3	45.404	45.1385	531
1774287000	45.4195	0	0.00	45.4195	45.4195	45.4195	0
1774027800	45.4195	-0.12	-0.27	45.395	45.541	45.3025	1539
1773941400	45.5425	-0.22	-0.49	45.709	45.7665	45.3295	867
1773855000	45.767	-0.01	-0.02	45.767	45.767	45.767	2133
1773768600	45.7745	0.03	0.06	45.691	45.801	45.589	1168
1773682200	45.7465	-0.03	-0.06	45.7465	45.7465	45.7465	142
1773423000	45.776	0.21	0.45	45.717	45.991	45.6995	4647
1773336600	45.5695	0.02	0.04	45.5695	45.5695	45.5695	3443
1773250200	45.552	-0.27	-0.58	45.69	45.716	45.508	139
1773163800	45.82	-0.12	-0.26	45.833	45.933	45.7105	8767
1773077400	45.938	0.02	0.05	45.977	45.9965	45.8815	6617
1772818200	45.916	-0.35	-0.76	46.039	46.039	45.847	4001
1772731800	46.2675	-0.07	-0.16	46.161	46.3025	46.099	1061