Vanquis Banking Group Plc【VANQ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.2	-1.85185185185	118.8	120	112	234662	116.94224676	DE
4	10.4	9.79284369115	106.2	121.2	105.8	493309	114.32381354	DE
12	1.6	1.39130434783	115	122	105.2	587238	111.73514664	DE
26	-0.8	-0.681431005111	117.4	132	103.4	669648	114.50033203	DE
52	16.6	16.6	100	132	92.5	828805	113.40632117	DE
156	-65.4	-35.9340659341	182	195.8	37.4	931041	83.93778394	DE
260	-101.8	-46.6117216117	218.4	246.4	37.4	901790	92.82561516	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783441800	116.6	0	0.00	115.6	118.2	112	256867
1783355400	116.6	-0.6	-0.51	117	117	115	227493
1783096200	117.2	-0.2	-0.17	117.6	119.6	116	128436
1783009800	117.4	0.6	0.51	120	120	115.8	332158
1782923400	116.8	0.2	0.17	119	119	115.6	293866
1782837000	116.6	-1.2	-1.02	118.8	118.8	116.2	191356
1782750600	117.8	0.8	0.68	117.6	121.2	117.2	309166
1782491400	117	-0.4	-0.34	112.2	117.6	112.2	462352
1782405000	117.4	0.4	0.34	115.6	118	115.6	259724
1782318600	117	-1.4	-1.18	113.8	118.4	113.8	775585
1782232200	118.4	3	2.60	115.4	120	112.6	625002
1782145800	115.4	-0.6	-0.52	117	117.4	114	461262
1781886600	116	-1	-0.85	117	118	115	614552
1781800200	117	-0.4	-0.34	117	118	115	839819
1781713800	117.4	1.4	1.21	117	117.6	114.2	442215
1781627400	116	2.2	1.93	114	116.6	113	287883
1781541000	113.8	1.6	1.43	114	114.6	111.8	549666
1781281800	112.2	4.8	4.47	110	112.2	108.4	977047
1781195400	107.4	0.2	0.19	107	108.2	106.8	370551
1781109000	107.2	-0.6	-0.56	106.6	107.8	105.8	477545
1781022600	107.8	-1.2	-1.10	106.2	109.6	106.2	1240506
1780936200	109	0.6	0.55	108.6	109.6	108	549989
1780677000	108.4	-0.2	-0.18	109.2	109.4	107.8	1011927
1780590600	108.6	2.6	2.45	107	109	105.2	541313
1780504200	106	-1.4	-1.30	108.2	108.2	105.6	1048839
1780417800	107.4	1	0.94	107.6	108.4	106.6	487267
1780331400	106.4	-2.6	-2.39	110	110	106.4	660961
1780072200	109	0	0.00	109.4	110.4	108.4	690274
1779985800	109	0.2	0.18	109	110	107.6	666317
1779899400	108.8	0.2	0.18	109	109.2	107.6	256126
1779813000	108.6	-0.4	-0.37	110.8	111.4	108.4	2834146
1779467400	109	0	0.00	110.8	110.8	108	908245
1779381000	109	0	0.00	109.4	110.4	108.4	620656
1779294600	109	2.4	2.25	107.4	110.2	107.4	2265800
1779208200	106.6	-2.4	-2.20	110	110.4	106	339301
1779121800	109	-0.8	-0.73	110.4	111.2	109	227937
1778862600	109.8	-3.2	-2.83	115	115	109	853413
1778776200	113	2	1.80	112	113.8	112	167009
1778689800	111	-0.8	-0.72	112	113	110.6	451333
1778603400	111.8	-1.6	-1.41	114	114	111	283258
1778517000	113.4	-0.8	-0.70	113.4	113.8	112.4	661143
1778257800	114.2	0.2	0.18	113.2	115.4	113	141382
1778171400	114	-0.6	-0.52	115.6	116.4	113.6	445452
1778085000	114.6	-4	-3.37	122	122	110	994558
1777998600	118.6	8.4	7.62	113	118.6	111.6	1678497
1777653000	110.2	-0.6	-0.54	112	112	109	111428
1777566600	110.8	2.4	2.21	109	110.8	105.8	773253
1777480200	108.4	-1.2	-1.09	110.4	110.4	108	207657
1777393800	109.6	-0.8	-0.72	112.6	112.6	108.6	270343
1777307400	110.4	-1	-0.90	114	116.2	109	943643
1777048200	111.4	0.4	0.36	116	116	109.6	491856
1776961800	111	-3.2	-2.80	110.2	112.2	110.2	657351
1776875400	114.2	-0.6	-0.52	115	116.4	114.2	136393
1776789000	114.8	-1.2	-1.03	120.6	120.6	114.8	107977
1776702600	116	-0.4	-0.34	116	117.4	114.6	197177
1776443400	116.4	1.6	1.39	112	117.2	112	628066
1776357000	114.8	-0.2	-0.17	117.6	117.6	113.4	334003
1776270600	115	-2	-1.71	117.6	117.6	115	287797
1776184200	117	0	0.00	115	118.2	115	261552
1776097800	117	-2	-1.68	119	119.4	116.6	421013
1775838600	119	-1.8	-1.49	122.6	122.6	119	195688
1775752200	120.8	-1.6	-1.31	120	122	119.8	332679
1775665800	122.4	5.2	4.44	123	125.6	122.2	513050