Van Elle Holdings Plc【VANL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1	1.96078431373	51	52	51	99326	51.5	DE
4	1.5	2.9702970297	50.5	52	50.5	174327	51.16231329	DE
12	17.5	50.7246376812	34.5	52	32	896498	50.39573918	DE
26	17.5	50.7246376812	34.5	52	32	509194	47.69159391	DE
52	13.5	35.0649350649	38.5	52	30	368932	43.81091829	DE
156	9.5	22.3529411765	42.5	52	30	222077	41.37071613	DE
260	4.5	9.47368421053	47.5	55.5	30	151815	41.77519087	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781109000	51.5	0	0.00	51	51.5	51	25673
1781022600	51.5	0	0.00	51	51.9	51	48838
1780936200	51.5	0	0.00	51	51.9	51	83849
1780677000	51.5	0	0.00	51	51.8	51	165814
1780590600	51.5	0	0.00	51	51.6	51	172457
1780504200	51.5	0	0.00	51	51.6	51	114184
1780417800	51.5	0	0.00	51.5	51.6	51.5	190270
1780331400	51.5	0	0.00	51	51.6	51	105459
1780072200	51.5	0	0.00	51	51.5	51	290075
1779985800	51.5	1	1.98	50.5	51.5	50.5	997105
1779899400	50.5	0	0.00	50.5	51	50.5	84300
1779813000	50.5	0	0.00	50.5	50.7	50.5	38527
1779467400	50.5	0	0.00	50.5	50.7	50.5	91333
1779381000	50.5	0	0.00	50.5	50.7	50.5	461476
1779294600	50.5	0	0.00	50.5	50.7	50.5	28558
1779208200	50.5	0	0.00	50.5	50.7	50.5	75365
1779121800	50.5	0	0.00	50.5	50.7	50.5	86419
1778862600	50.5	0	0.00	50.5	50.7	50.5	109763
1778776200	50.5	0	0.00	50.5	50.7	50.5	142750
1778689800	50.5	0	0.00	50.5	50.8	50.5	31254
1778603400	50.5	0	0.00	50.5	50.8	50.5	148568
1778517000	50.5	0	0.00	50.5	50.8	50.5	244523
1778257800	50.5	0	0.00	50.5	50.8	50.5	106530
1778171400	50.5	0	0.00	50.5	50.8	50.5	15544
1778085000	50.5	0	0.00	50.5	50.8	50.5	69766
1777998600	50.5	0.2	0.40	50.3	50.6	50.3	202397
1777653000	50.3	0	0.00	50.3	50.5	50.1	72865
1777566600	50.3	0	0.00	50.3	50.6	50.3	49033
1777480200	50.3	0	0.00	50.3	50.5	50.3	55490
1777393800	50.3	0	0.00	50.3	50.5	50.3	108639
1777307400	50.3	-0.2	-0.40	50.5	50.5	50.3	98768
1777048200	50.5	0	0.00	50.5	50.5	50.3	85949
1776961800	50.5	0	0.00	50.5	50.5	50.3	19391
1776875400	50.5	0	0.00	50.5	50.8	50.5	65535
1776789000	50.5	0.2	0.40	50.3	50.5	50.2	185586
1776702600	50.3	0	0.00	50.3	50.5	50.3	184504
1776443400	50.3	-0.2	-0.40	50.5	50.6	50.2	588158
1776357000	50.5	0	0.00	50.5	50.8	50.3	43054
1776270600	50.5	0	0.00	50.5	50.7	50.4	554469
1776184200	50.5	0	0.00	50.5	51	50.3	1716307
1776097800	50.5	0	0.00	51	51	50.1	1606993
1775838600	50.5	-1	-1.94	51.5	51.5	50.2	14645169
1775752200	51.5	18.5	56.06	50.5	51.5	50.5	24966027
1775665800	33	0	0.00	33	33	33	121167
1775579400	33	0	0.00	33	33	32	104956
1775147400	33	-0.5	-1.49	33.5	33.5	32.4	337766
1775061000	33.5	0	0.00	33.5	33.5	33.5	13071
1774974600	33.5	0	0.00	33.5	33.5	33.5	67137
1774888200	33.5	0	0.00	33.5	33.5	33.5	254843
1774632600	33.5	0	0.00	33.5	33.5	33.5	9435
1774546200	33.5	-0.5	-1.47	34	34	33.5	39078
1774459800	34	0.5	1.49	33.5	34.5	33.5	156687
1774373400	33.5	-0.5	-1.47	34	34.5	33.5	84398
1774287000	34	-0.5	-1.45	34.5	34.5	34	170850
1774027800	34.5	0	0.00	34.5	34.5	34.5	126211
1773941400	34.5	-0.5	-1.43	34.5	34.5	34.5	311844
1773855000	35	0	0.00	35	35	35	55091
1773768600	35	0	0.00	35	35	35	180088
1773682200	35	-0.5	-1.41	35.5	35.5	35	225095
1773423000	35.5	0.5	1.43	35	35.5	34.5	127008
1773336600	35	-0.5	-1.41	35.5	35.5	35	268504
1773250200	35.5	0	0.00	35.5	35.5	35.5	45715