Vanesgucbed【V3SS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743611400	3.93075	-0.02	-0.40	3.944	3.9495	3.929	143
1743525000	3.9465	0.01	0.25	3.9465	3.9465	3.9465	2402
1743438600	3.9365	0.02	0.53	3.9255	3.94075	3.9255	856
1743183000	3.91575	0.02	0.51	3.91575	3.91575	3.91575	530
1743096600	3.896	-0.03	-0.76	3.9085	3.91025	3.8875	421
1743010200	3.926	0.01	0.13	3.926	3.93	3.9215	815
1742923800	3.921	-0.01	-0.26	3.9115	3.923	3.91075	2062
1742837400	3.93125	-0.01	-0.22	3.925	3.9315	3.918	260
1742578200	3.94	0.01	0.18	3.94	3.94	3.94	49
1742491800	3.93275	0	0.00	3.9445	3.9445	3.9295	207
1742405400	3.93275	0.01	0.30	3.9325	3.93575	3.9295	1
1742319000	3.921	-0.01	-0.17	3.918	3.92575	3.918	153
1742232600	3.92775	-0.01	-0.28	3.92775	3.92775	3.92775	52
1741973400	3.93875	0.03	0.67	3.935	3.93925	3.931	559
1741887000	3.9125	-0	-0.03	3.915	3.919	3.90225	32391
1741800600	3.9135	-0.02	-0.62	3.945	3.945	3.912	190
1741714200	3.938	-0.03	-0.81	3.938	3.938	3.938	1
1741627800	3.97	0.01	0.29	3.9505	3.97075	3.9505	136
1741368600	3.9585	0.01	0.22	3.9585	3.9585	3.9585	49229
1741282200	3.94975	-0.03	-0.74	3.9725	4.019	3.9495	1190
1741195800	3.97925	-0.06	-1.36	3.97925	3.97925	3.97925	5068
1741109400	4.03425	-0	-0.04	4.032	4.0432499	4.03025	3345
1741023000	4.0359999	-0.03	-0.77	4.034	4.0935	4.03275	1545
1740763800	4.0672499	0.02	0.45	4.0585	4.0672499	4.04825	112
1740677400	4.049	0.02	0.48	4.0535	4.0535	4.0415	97
1740591000	4.02975	-0.01	-0.22	4.02975	4.02975	4.02975	567
1740504600	4.0385	0.01	0.34	4.0385	4.0385	4.0385	24
1740418200	4.02475	0.01	0.27	4.008	4.032	4.008	118
1740159000	4.01375	0.01	0.23	4.018	4.018	4.0125	2328
1740072600	4.0045	-0.01	-0.28	4.0119999	4.0134999	3.99925	231
1739986200	4.01575	0.01	0.16	4.01575	4.01575	4.01575	0
1739899800	4.00925	-0.01	-0.15	4.0119999	4.01825	4.0075	1531
1739813400	4.01525	-0.01	-0.18	4.015	4.02275	4.01375	2253
1739554200	4.0225	-0	-0.09	4.011	4.0235	4.0085	1267
1739467800	4.02625	-0.03	-0.68	4.0425	4.046	4.025	1021
1739381400	4.054	-0.02	-0.48	4.054	4.054	4.054	5
1739295000	4.07375	-0.02	-0.48	4.07375	4.07375	4.07375	2056
1739208600	4.0935	0.01	0.20	4.086	4.10025	4.086	2737
1738949400	4.08525	-0	-0.06	4.08	4.13225	4.026	12709
1738863000	4.0875	0.02	0.47	4.0895	4.14875	4.0495	8891
1738776600	4.0685	0.01	0.34	4.0685	4.0685	4.0685	24
1738690200	4.05475	-0.02	-0.52	4.0475	4.11025	4.047	270
1738603800	4.07575	-0	-0.04	4.0935	4.14525	4.06575	11851
1738344600	4.0775	0.01	0.36	4.0775	4.0775	4.0775	8
1738258200	4.06275	-0	-0.09	4.085	4.1297499	4.0595	185
1738171800	4.0664999	0	0.10	4.0664999	4.0664999	4.0664999	1097
1738085400	4.0625	0.01	0.29	4.0605	4.072	4.0605	5773
1737999000	4.05075	0.02	0.40	4.0435	4.0535	4.03575	712
1737739800	4.03475	-0.04	-0.97	4.057	4.0935	4.032	687
1737653400	4.07425	-0.01	-0.35	4.0795	4.08025	4.07025	19
1737567000	4.0885	-0	-0.10	4.0904999	4.093	4.083	833
1737480600	4.09275	0	0.10	4.109	4.11775	4.092	1063
1737394200	4.0885	-0.03	-0.78	4.0885	4.0885	4.0885	1025
1737135000	4.12075	0.02	0.38	4.136	4.136	4.111	5188
1737048600	4.10525	-0.01	-0.14	4.10525	4.10525	4.10525	221
1736962200	4.111	0.03	0.62	4.111	4.111	4.111	25
1736875800	4.0855	-0.01	-0.32	4.0835	4.08725	4.0832499	1546
1736789400	4.0984999	0	0.00	4.0984999	4.0984999	4.0984999	367
1736530200	4.0984999	0.01	0.32	4.0984999	4.0984999	4.0984999	464
1736443800	4.08525	0.02	0.58	4.08525	4.08525	4.08525	122
1736357400	4.06175	0.06	1.40	4.06175	4.06175	4.06175	370
1736271000	4.00575	-0.01	-0.32	4.008	4.014	3.95275	7372
1736184600	4.0185	-0.05	-1.13	4.027	4.03275	4.01725	2919
1735925400	4.06425	-0.01	-0.34	4.06425	4.06425	4.06425	39