Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741282200 | 5.7125 | -0.03 | -0.47 | 5.735 | 5.7355 | 5.7095 | 103 |
| 1741195800 | 5.7394999 | -0.01 | -0.17 | 5.7394999 | 5.7394999 | 5.7394999 | 0 |
| 1741109400 | 5.7495 | 0 | 0.04 | 5.7495 | 5.7495 | 5.7495 | 0 |
| 1741023000 | 5.747 | 0.01 | 0.23 | 5.747 | 5.747 | 5.747 | 0 |
| 1740763800 | 5.734 | 0.01 | 0.10 | 5.734 | 5.734 | 5.734 | 0 |
| 1740677400 | 5.728 | -0.01 | -0.10 | 5.728 | 5.728 | 5.728 | 0 |
| 1740591000 | 5.7335 | 0.01 | 0.10 | 5.735 | 5.735 | 5.7295 | 1832 |
| 1740504600 | 5.728 | 0.03 | 0.54 | 5.728 | 5.728 | 5.728 | 0 |
| 1740418200 | 5.6975 | 0.01 | 0.18 | 5.68 | 5.7009999 | 5.68 | 13199 |
| 1740159000 | 5.687 | 0.02 | 0.34 | 5.687 | 5.687 | 5.687 | 0 |
| 1740072600 | 5.668 | 0.01 | 0.19 | 5.668 | 5.668 | 5.668 | 0 |
| 1739986200 | 5.6575 | -0.01 | -0.19 | 5.658 | 5.659 | 5.6495 | 2651 |
| 1739899800 | 5.668 | -0.01 | -0.11 | 5.668 | 5.668 | 5.668 | 0 |
| 1739813400 | 5.674 | -0.01 | -0.18 | 5.674 | 5.674 | 5.674 | 0 |
| 1739554200 | 5.6845 | 0.03 | 0.48 | 5.6845 | 5.6845 | 5.6845 | 0 |
| 1739467800 | 5.6575 | 0.04 | 0.75 | 5.6575 | 5.6575 | 5.6575 | 0 |
| 1739381400 | 5.6155 | -0.03 | -0.58 | 5.6155 | 5.6155 | 5.6155 | 0 |
| 1739295000 | 5.6485 | -0.01 | -0.22 | 5.6485 | 5.6485 | 5.6485 | 0 |
| 1739208600 | 5.6609999 | 0.01 | 0.11 | 5.6609999 | 5.6609999 | 5.6609999 | 0 |
| 1738949400 | 5.6545 | -0.02 | -0.35 | 5.6545 | 5.6545 | 5.6545 | 0 |
| 1738863000 | 5.6745 | -0.01 | -0.15 | 5.6745 | 5.6745 | 5.6745 | 0 |
| 1738776600 | 5.683 | 0.04 | 0.63 | 5.683 | 5.683 | 5.683 | 0 |
| 1738690200 | 5.6475 | -0 | -0.04 | 5.6475 | 5.6475 | 5.6475 | 0 |
| 1738603800 | 5.6495 | -0 | -0.08 | 5.6495 | 5.6495 | 5.6495 | 0 |
| 1738344600 | 5.654 | 0 | 0.08 | 5.654 | 5.654 | 5.654 | 0 |
| 1738258200 | 5.6495 | 0.01 | 0.11 | 5.6495 | 5.6495 | 5.6495 | 0 |
| 1738171800 | 5.6435 | 0.01 | 0.10 | 5.6435 | 5.6435 | 5.6435 | 0 |
| 1738085400 | 5.638 | -0.01 | -0.09 | 5.638 | 5.638 | 5.638 | 0 |
| 1737999000 | 5.643 | 0.02 | 0.36 | 5.643 | 5.643 | 5.643 | 0 |
| 1737739800 | 5.6224999 | 0.01 | 0.22 | 5.6224999 | 5.6224999 | 5.6224999 | 0 |
| 1737653400 | 5.61 | -0.01 | -0.20 | 5.621 | 5.621 | 5.598 | 1001 |
| 1737567000 | 5.6215 | -0 | -0.05 | 5.6215 | 5.6215 | 5.6215 | 0 |
| 1737480600 | 5.6245 | 0.01 | 0.21 | 5.6245 | 5.6245 | 5.6245 | 0 |
| 1737394200 | 5.6125 | 0 | 0.08 | 5.6125 | 5.6125 | 5.6125 | 0 |
| 1737135000 | 5.608 | 0 | 0.04 | 5.622 | 5.626 | 5.6064999 | 5000 |
| 1737048600 | 5.6055 | 0.02 | 0.30 | 5.6055 | 5.6055 | 5.6055 | 0 |
| 1736962200 | 5.589 | 0.05 | 0.94 | 5.589 | 5.589 | 5.589 | 0 |
| 1736875800 | 5.537 | -0 | -0.01 | 5.537 | 5.6155 | 5.4805 | 2035 |
| 1736789400 | 5.5375 | -0.02 | -0.36 | 5.5375 | 5.5375 | 5.5375 | 15364 |
| 1736530200 | 5.5575 | -0.02 | -0.40 | 5.5575 | 5.5575 | 5.5575 | 0 |
| 1736443800 | 5.58 | 0.01 | 0.13 | 5.58 | 5.58 | 5.58 | 0 |
| 1736357400 | 5.573 | 0.01 | 0.25 | 5.573 | 5.573 | 5.573 | 0 |
| 1736271000 | 5.559 | -0.03 | -0.59 | 5.559 | 5.559 | 5.559 | 0 |
| 1736184600 | 5.592 | -0.01 | -0.21 | 5.602 | 5.602 | 5.586 | 2035 |
| 1735925400 | 5.6035 | -0.01 | -0.11 | 5.6035 | 5.6035 | 5.6035 | 0 |
| 1735839000 | 5.6095 | 0 | 0.02 | 5.6095 | 5.6095 | 5.6095 | 0 |
| 1735666200 | 5.6085 | 0 | 0.00 | 5.6085 | 5.6085 | 5.6085 | 0 |
| 1735579800 | 5.6085 | 0.01 | 0.11 | 5.6085 | 5.6085 | 5.6085 | 0 |
| 1735320600 | 5.6025 | 0.01 | 0.13 | 5.6025 | 5.6025 | 5.6025 | 0 |
| 1735061400 | 5.5955 | 0 | 0.00 | 5.5955 | 5.5955 | 5.5955 | 0 |
| 1734975000 | 5.5955 | -0.02 | -0.32 | 5.5955 | 5.5955 | 5.5955 | 0 |
| 1734715800 | 5.6135 | 0.02 | 0.27 | 5.6135 | 5.6135 | 5.6135 | 0 |
| 1734629400 | 5.5984999 | -0.07 | -1.17 | 5.5984999 | 5.5984999 | 5.5984999 | 0 |
| 1734543000 | 5.665 | -0 | -0.02 | 5.665 | 5.665 | 5.665 | 0 |
| 1734456600 | 5.666 | 0.01 | 0.10 | 5.666 | 5.666 | 5.666 | 0 |
| 1734370200 | 5.6605 | -0.01 | -0.11 | 5.6605 | 5.6605 | 5.6605 | 0 |
| 1734111000 | 5.667 | -0.03 | -0.50 | 5.667 | 5.667 | 5.667 | 43046 |
| 1734024600 | 5.6955 | -0.02 | -0.39 | 5.6955 | 5.6955 | 5.6955 | 0 |
| 1733938200 | 5.718 | 0 | 0.01 | 5.718 | 5.718 | 5.718 | 0 |
| 1733851800 | 5.7175 | -0.01 | -0.17 | 5.7175 | 5.7175 | 5.7175 | 0 |
| 1733765400 | 5.7275 | -0 | -0.04 | 5.7275 | 5.7275 | 5.7275 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
