Vanguard ESG EUR Corporate Bond UCITS ETF【V3RE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780590600	5.0235	0	0.00	5.0235	5.0235	5.0235	0
1780504200	5.0235	0	0.00	5.0235	5.0235	5.0235	0
1780417800	5.0235	0	0.00	5.0235	5.0235	5.0235	0
1780331400	5.0235	-0.03	-0.56	5.046	5.046	5.0215	5759
1780072200	5.0519999	0	0.00	5.0519999	5.0519999	5.0519999	0
1779985800	5.0519999	0.01	0.27	5.05	5.065	5.0485	19901
1779899400	5.0385	0.03	0.56	5.046	5.0475	5.0335	1401
1779813000	5.0105	0	0.00	5.0105	5.0105	5.0105	0
1779467400	5.0105	0.01	0.22	5.014	5.0235	5.008	2823
1779381000	4.9995	-0.01	-0.19	4.996	5.006	4.994	38971
1779294600	5.009	0	0.00	5.009	5.009	5.009	0
1779208200	5.009	0	0.00	5.009	5.009	5.009	0
1779121800	5.009	0	0.00	5.009	5.009	5.009	0
1778862600	5.009	0	0.00	5.009	5.009	5.009	0
1778776200	5.009	0	0.00	5.009	5.009	5.009	0
1778689800	5.009	0	0.00	5.009	5.009	5.009	0
1778603400	5.009	0	0.04	5.0039999	5.0199999	4.997	3151
1778517000	5.007	0	0.00	5.007	5.007	5.007	0
1778257800	5.007	-0	-0.07	5.011	5.016	5.006	7373
1778171400	5.0105	0.03	0.57	5.015	5.024	5.0045	30106
1778085000	4.982	0	0.00	4.982	4.982	4.982	0
1777998600	4.982	-0.01	-0.24	4.981	4.993	4.967	4634
1777653000	4.994	0	0.00	4.994	4.994	4.994	0
1777566600	4.994	0	0.00	4.994	4.994	4.994	0
1777480200	4.994	-0.01	-0.22	4.996	5.011	4.992	19714
1777393800	5.005	0	0.00	5.005	5.005	5.005	0
1777307400	5.005	-0.02	-0.44	5.015	5.019	5.003	13720
1777048200	5.027	0	0.00	5.027	5.027	5.027	0
1776961800	5.027	0	0.00	5.027	5.027	5.027	0
1776875400	5.027	-0.03	-0.61	5.039	5.0425	5.0255	7878
1776789000	5.058	0	0.00	5.058	5.058	5.058	0
1776702600	5.058	-0.01	-0.10	5.057	5.0605	5.049	5588
1776443400	5.063	0.05	0.96	5.065	5.065	5.0615	285491
1776357000	5.015	0	0.00	5.015	5.015	5.015	0
1776270600	5.015	0	0.00	5.015	5.015	5.015	0
1776184200	5.015	0	0.00	5.015	5.015	5.015	0
1776097800	5.015	0.06	1.12	5.015	5.0199999	5.01	3751
1775838600	4.9595	0	0.00	4.9595	4.9595	4.9595	0
1775752200	4.9595	0	0.00	4.9595	4.9595	4.9595	0
1775665800	4.9595	0	0.00	4.9595	4.9595	4.9595	0
1775579400	4.9595	0	0.00	4.9595	4.9595	4.9595	0
1775147400	4.9595	0	0.00	4.9595	4.9595	4.9595	0
1775061000	4.9595	0	0.00	4.9595	4.9595	4.9595	0
1774974600	4.9595	0	0.00	4.9595	4.9595	4.9595	0
1774888200	4.9595	0.01	0.25	4.977	4.977	4.945	16937
1774632600	4.947	0	0.00	4.947	4.947	4.947	0
1774546200	4.947	0	0.00	4.947	4.947	4.947	0
1774459800	4.947	0	0.00	4.947	4.947	4.947	0
1774373400	4.947	0	0.00	4.947	4.947	4.947	0
1774287000	4.947	-0.01	-0.22	4.938	5.0045	4.922	2501
1774027800	4.958	0	0.00	4.958	4.958	4.958	0
1773941400	4.958	-0.02	-0.31	4.996	4.996	4.941	471
1773855000	4.9734999	0	0.00	4.9734999	4.9734999	4.9734999	0
1773768600	4.9734999	0	0.00	4.9734999	4.9734999	4.9734999	0
1773682200	4.9734999	0	0.08	4.9734999	4.9734999	4.9734999	3434
1773423000	4.9695	0	0.00	4.983	4.991	4.9695	9501
1773336600	4.9695	-0.01	-0.24	4.9695	4.9695	4.9695	2210
1773250200	4.9814999	-0.04	-0.85	4.9814999	4.9814999	4.9814999	12728
1773163800	5.024	0.02	0.39	5.024	5.024	5.024	5774
1773077400	5.0045	-0.01	-0.21	5.0045	5.0045	5.0045	5243
1772818200	5.015	-0.03	-0.67	5.0439999	5.0439999	5.01	55484
1772731800	5.049	-0.03	-0.62	5.049	5.049	5.049	3287