Hot Features
プレミアム
Vanguard ESG Developed Asia Pacific All Cap UCITS ETF (V3PB)
LSE
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783096200 | 8.423 | 0.25 | 3.11 | 8.404 | 8.438 | 8.375 | 58837 |
| 1783009800 | 8.169 | -0.22 | -2.56 | 8.172 | 8.3305 | 8.135 | 87403 |
| 1782923400 | 8.384 | -0.13 | -1.53 | 8.421 | 8.841 | 7.828 | 71514 |
| 1782837000 | 8.5145 | 0.11 | 1.33 | 8.499 | 8.5505 | 8.45 | 77553 |
| 1782750600 | 8.4025 | -0.17 | -1.93 | 8.531 | 8.531 | 8.3135 | 92541 |
| 1782491400 | 8.568 | -0.12 | -1.39 | 8.484 | 8.5765 | 8.422 | 224995 |
| 1782405000 | 8.6885 | 0.19 | 2.18 | 8.749 | 8.7625 | 8.6645 | 68201 |
| 1782318600 | 8.503 | 0.07 | 0.88 | 8.47 | 8.5475 | 8.4365 | 102121 |
| 1782232200 | 8.4285 | -0.47 | -5.31 | 8.435 | 8.5065 | 8.3385 | 221827 |
| 1782145800 | 8.901 | 0.08 | 0.93 | 8.896 | 8.972 | 8.8485 | 102379 |
| 1781886600 | 8.819 | -0.07 | -0.77 | 8.779 | 8.8555 | 8.779 | 59584 |
| 1781800200 | 8.8875 | 0.25 | 2.95 | 8.8219999 | 8.9045 | 8.788 | 84402 |
| 1781713800 | 8.6329999 | 0.14 | 1.64 | 8.614 | 8.6375 | 8.5505 | 147259 |
| 1781627400 | 8.494 | 0.01 | 0.12 | 8.544 | 8.587 | 8.4745 | 113499 |
| 1781541000 | 8.484 | 0.18 | 2.22 | 8.462 | 8.504 | 8.439 | 84447 |
| 1781281800 | 8.3 | 0.25 | 3.16 | 8.167 | 8.307 | 8.118 | 47426 |
| 1781195400 | 8.0455 | 0.12 | 1.49 | 7.994 | 8.089 | 7.954 | 419169 |
| 1781109000 | 7.927 | -0.07 | -0.88 | 8.01 | 8.0505 | 7.7965 | 86820 |
| 1781022600 | 7.9975 | -0.1 | -1.22 | 8.237 | 8.237 | 7.9955 | 72835 |
| 1780936200 | 8.0965 | -0 | -0.01 | 7.936 | 8.1295 | 7.906 | 174217 |
| 1780677000 | 8.097 | -0.25 | -3.05 | 8.217 | 8.247 | 8.0815 | 56997 |
| 1780590600 | 8.3515 | -0.16 | -1.89 | 8.454 | 8.454 | 8.2725 | 193840 |
| 1780504200 | 8.512 | 0.01 | 0.06 | 8.548 | 8.5715 | 8.4745 | 105810 |
| 1780417800 | 8.5065 | 0.07 | 0.83 | 8.465 | 8.5115 | 8.396 | 166689 |
| 1780331400 | 8.4365 | 0.11 | 1.28 | 8.489 | 8.5 | 8.3995 | 208686 |
| 1780072200 | 8.33 | 0.05 | 0.62 | 8.388 | 8.388 | 8.3165 | 37076 |
| 1779985800 | 8.2785 | 0.1 | 1.27 | 8.167 | 8.2805 | 8.128 | 55514 |
| 1779899400 | 8.1745 | -0.04 | -0.45 | 8.242 | 8.292 | 8.15 | 165689 |
| 1779813000 | 8.2114999 | 0.21 | 2.68 | 8.125 | 8.233 | 8.101 | 139038 |
| 1779467400 | 7.997 | 0.07 | 0.83 | 8.028 | 8.028 | 7.962 | 101916 |
| 1779381000 | 7.9315 | 0.07 | 0.91 | 7.908 | 7.961 | 7.879 | 58515 |
| 1779294600 | 7.86 | 0.1 | 1.28 | 7.735 | 7.893 | 7.709 | 57545 |
| 1779208200 | 7.761 | -0.07 | -0.84 | 7.817 | 7.817 | 7.7065 | 40964 |
| 1779121800 | 7.8265 | -0.12 | -1.50 | 7.883 | 7.9615 | 7.824 | 93173 |
| 1778862600 | 7.9455 | -0.11 | -1.33 | 7.992 | 7.992 | 7.8755 | 43526 |
| 1778776200 | 8.053 | 0.06 | 0.78 | 7.957 | 8.0535 | 7.957 | 64281 |
| 1778689800 | 7.991 | 0.2 | 2.57 | 7.994 | 8.005 | 7.9335 | 38746 |
| 1778603400 | 7.791 | -0.2 | -2.48 | 7.895 | 7.901 | 7.783 | 149115 |
| 1778517000 | 7.9895 | 0.08 | 1.03 | 7.953 | 7.995 | 7.907 | 69051 |
| 1778257800 | 7.908 | 0.11 | 1.45 | 7.855 | 7.9175 | 7.809 | 58222 |
| 1778171400 | 7.795 | -0.03 | -0.32 | 7.939 | 7.939 | 7.7905 | 73391 |
| 1778085000 | 7.82 | 0.24 | 3.18 | 7.768 | 7.8795 | 7.731 | 98013 |
| 1777998600 | 7.579 | 0.18 | 2.37 | 7.504 | 7.58 | 7.4385 | 86691 |
| 1777653000 | 7.4035 | 0.02 | 0.25 | 7.413 | 7.4215 | 7.326 | 51665 |
| 1777566600 | 7.385 | 0.09 | 1.22 | 7.384 | 7.4055 | 7.366 | 33672 |
| 1777480200 | 7.296 | -0.02 | -0.21 | 7.366 | 7.37 | 7.283 | 53417 |
| 1777393800 | 7.3115 | -0.03 | -0.45 | 7.448 | 7.448 | 7.2885 | 33160 |
| 1777307400 | 7.3445 | 0.05 | 0.73 | 7.4 | 7.4 | 7.334 | 54453 |
| 1777048200 | 7.291 | -0.05 | -0.71 | 7.307 | 7.3405 | 7.255 | 57037 |
| 1776961800 | 7.3435 | -0.01 | -0.07 | 7.314 | 7.351 | 7.27 | 44114 |
| 1776875400 | 7.349 | 0.02 | 0.31 | 7.389 | 7.389 | 7.3185 | 49099 |
| 1776789000 | 7.326 | -0.08 | -1.03 | 7.372 | 7.422 | 7.3175 | 36258 |
| 1776702600 | 7.4025 | -0.09 | -1.24 | 7.394 | 7.424 | 7.3455 | 77079 |
| 1776443400 | 7.4955 | 0.14 | 1.83 | 7.336 | 7.529 | 7.315 | 69530 |
| 1776357000 | 7.3605 | 0.05 | 0.64 | 7.361 | 7.3775 | 7.326 | 68843 |
| 1776270600 | 7.314 | 0.01 | 0.13 | 7.31 | 7.316 | 7.2765 | 133760 |
| 1776184200 | 7.3045 | 0.12 | 1.66 | 7.252 | 7.308 | 7.2255 | 73267 |
| 1776097800 | 7.1855 | -0.05 | -0.74 | 7.171 | 7.196 | 7.116 | 112017 |
| 1775838600 | 7.239 | 0.04 | 0.59 | 7.225 | 7.327 | 7.193 | 44856 |
| 1775752200 | 7.1965 | -0.11 | -1.49 | 7.21 | 7.21 | 7.149 | 111546 |
| 1775665800 | 7.305 | 0.4 | 5.79 | 7.287 | 7.3355 | 7.251 | 147571 |
| 1775579400 | 6.9055 | -0 | -0.07 | 7.023 | 7.0535 | 6.8495 | 129996 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
