Vanguard ESC North Am All Cap UCITS ETF A【V3NB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781886600	6.7805	0.02	0.32	6.768	6.7895	6.7475	10911
1781800200	6.759	0.03	0.38	6.725	6.7765	6.707	11018
1781713800	6.7335	0	0.00	6.7335	6.7335	6.7335	0
1781627400	6.7335	0	0.00	6.7335	6.7335	6.7335	0
1781541000	6.7335	0.11	1.59	6.6929999	6.736	6.686	26866
1781281800	6.628	0.11	1.65	6.613	6.6365	6.5525	22338
1781195400	6.5205	0	0.00	6.5205	6.5205	6.5205	0
1781109000	6.5205	0	0.02	6.55	6.5795	6.4855	21791
1781022600	6.519	-0.14	-2.10	6.626	6.67	6.5145	18780
1780936200	6.6585	-0.02	-0.32	6.619	6.6775	6.617	30622
1780677000	6.68	-0.07	-1.00	6.71	6.728	6.673	37796
1780590600	6.7475	0.02	0.30	6.717	6.75	6.665	33811
1780504200	6.727	-0.05	-0.66	6.727	6.727	6.727	33950
1780417800	6.772	0.02	0.28	6.77	6.7725	6.729	40995
1780331400	6.753	0.02	0.34	6.753	6.753	6.753	148288
1780072200	6.73	0.02	0.26	6.745	6.7975	6.717	53032
1779985800	6.7125	0.04	0.64	6.69	6.7365	6.6825	43001
1779899400	6.67	0.01	0.16	6.675	6.682	6.6615	236723
1779813000	6.6595	0.12	1.80	6.671	6.671	6.636	39484
1779467400	6.542	0	0.00	6.542	6.542	6.542	0
1779381000	6.542	0	0.00	6.542	6.542	6.542	0
1779294600	6.542	0.05	0.84	6.5359999	6.564	6.501	19112
1779208200	6.4875	-0.04	-0.60	6.5279999	6.553	6.4814999	41678
1779121800	6.5265	-0.09	-1.32	6.564	6.5865	6.526	20388
1778862600	6.614	-0	-0.04	6.625	6.625	6.5625	64575
1778776200	6.6165	0.1	1.60	6.554	6.6175	6.545	52837
1778689800	6.5125	0.06	0.98	6.524	6.532	6.4705	11645
1778603400	6.4494999	-0.02	-0.32	6.442	6.45	6.442	36482
1778517000	6.47	0.02	0.28	6.482	6.482	6.434	33501
1778257800	6.452	0.01	0.11	6.464	6.464	6.421	29111
1778171400	6.445	0.03	0.50	6.46	6.46	6.4185	30124
1778085000	6.413	0.08	1.22	6.348	6.416	6.338	23913
1777998600	6.3355	0.03	0.55	6.319	6.3425	6.319	68194
1777653000	6.301	0.07	1.04	6.264	6.312	6.264	11449
1777566600	6.236	-0.01	-0.21	6.265	6.3019999	6.2095	44029
1777480200	6.249	0.01	0.20	6.249	6.249	6.249	18779
1777393800	6.2365	-0.02	-0.35	6.282	6.292	6.2345	12110
1777307400	6.2585	-0.01	-0.14	6.268	6.2705	6.244	31272
1777048200	6.267	0.03	0.51	6.253	6.2815	6.2375	62566
1776961800	6.235	0	0.00	6.235	6.235	6.235	0
1776875400	6.235	0	0.00	6.235	6.235	6.235	0
1776789000	6.235	0.01	0.13	6.235	6.235	6.235	17503
1776702600	6.227	-0.02	-0.27	6.222	6.2455	6.206	27034
1776443400	6.244	0.09	1.50	6.186	6.2474999	6.162	30241
1776357000	6.1515	0.06	0.94	6.1369999	6.162	6.1205	27027
1776270600	6.094	0.06	0.96	6.066	6.097	6.049	134426
1776184200	6.0359999	0.08	1.41	6.003	6.037	5.9755	21755
1776097800	5.952	-0	-0.03	5.952	5.952	5.952	91665
1775838600	5.9535	0.03	0.58	5.959	5.97	5.937	11986
1775752200	5.9189999	0	0.03	5.9189999	5.9189999	5.9189999	71569
1775665800	5.917	0.14	2.42	5.939	5.954	5.908	66349
1775579400	5.777	-0.03	-0.47	5.8099999	5.8525	5.757	88838
1775147400	5.804	0.02	0.35	5.725	5.8345	5.7	27908
1775061000	5.784	0.11	2.02	5.774	5.7895	5.745	67633
1774974600	5.6695	0.04	0.78	5.627	5.6769999	5.6155	14967
1774888200	5.6255	0.02	0.42	5.626	5.646	5.6105	28611
1774632600	5.602	-0.09	-1.65	5.678	5.678	5.591	12882
1774546200	5.696	-0.06	-0.96	5.712	5.746	5.695	22727
1774459800	5.751	0.02	0.34	5.759	5.7905	5.725	15018
1774373400	5.7314999	0	0.09	5.742	5.7445	5.689	24414
1774287000	5.7265	-0.02	-0.28	5.666	5.853	5.6485	94766