Hot Features
プレミアム
Vanguard ESG Emerging Markets UCITS ETF USD D (V3MB)
LSE
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780936200 | 6.9525 | -0.01 | -0.11 | 6.9 | 6.977 | 6.8795 | 62258 |
| 1780677000 | 6.9605 | -0.15 | -2.13 | 7.037 | 7.0795 | 6.95 | 50682 |
| 1780590600 | 7.112 | -0.04 | -0.59 | 7.135 | 7.135 | 7.0525 | 45228 |
| 1780504200 | 7.1545 | -0.06 | -0.85 | 7.199 | 7.201 | 7.1395 | 48020 |
| 1780417800 | 7.2155 | 0.07 | 1.00 | 7.16 | 7.221 | 7.135 | 89754 |
| 1780331400 | 7.144 | 0.08 | 1.09 | 7.174 | 7.174 | 7.083 | 70689 |
| 1780072200 | 7.067 | -0.03 | -0.35 | 7.135 | 7.143 | 7.061 | 35899 |
| 1779985800 | 7.092 | -0.04 | -0.58 | 7.043 | 7.1035 | 7.012 | 75754 |
| 1779899400 | 7.1335 | 0.04 | 0.61 | 7.096 | 7.169 | 7.0775 | 52497 |
| 1779813000 | 7.09 | 0.14 | 2.05 | 7.08 | 7.109 | 7.0425 | 75847 |
| 1779467400 | 6.9475 | 0.09 | 1.35 | 6.938 | 6.9605 | 6.9015 | 17055 |
| 1779381000 | 6.855 | -0.01 | -0.17 | 6.857 | 6.8785 | 6.82 | 35733 |
| 1779294600 | 6.867 | 0.09 | 1.32 | 6.824 | 6.897 | 6.794 | 30290 |
| 1779208200 | 6.7775 | -0.08 | -1.16 | 6.818 | 6.8625 | 6.7635 | 39697 |
| 1779121800 | 6.857 | -0.09 | -1.30 | 6.896 | 6.938 | 6.8535 | 67440 |
| 1778862600 | 6.947 | -0.09 | -1.26 | 6.974 | 6.978 | 6.89 | 40930 |
| 1778776200 | 7.036 | 0.05 | 0.65 | 6.989 | 7.0375 | 6.9535 | 55764 |
| 1778689800 | 6.9905 | 0.12 | 1.70 | 6.947 | 6.9975 | 6.907 | 42724 |
| 1778603400 | 6.8735 | -0.12 | -1.72 | 6.901 | 6.9695 | 6.863 | 55875 |
| 1778517000 | 6.9935 | -0.02 | -0.23 | 6.995 | 7.0165 | 6.975 | 63782 |
| 1778257800 | 7.0095 | -0.02 | -0.22 | 7.026 | 7.045 | 6.9715 | 34623 |
| 1778171400 | 7.025 | -0 | -0.01 | 7.081 | 7.0875 | 7.015 | 64968 |
| 1778085000 | 7.0255 | 0.14 | 2.03 | 6.933 | 7.0335 | 6.9055 | 67676 |
| 1777998600 | 6.8855 | 0.08 | 1.13 | 6.86 | 6.9005 | 6.833 | 90616 |
| 1777653000 | 6.8085 | 0.06 | 0.86 | 6.804 | 6.8395 | 6.7395 | 26986 |
| 1777566600 | 6.7505 | -0.01 | -0.13 | 6.75 | 6.783 | 6.7045 | 39100 |
| 1777480200 | 6.7595 | 0.02 | 0.33 | 6.796 | 6.801 | 6.739 | 22550 |
| 1777393800 | 6.7375 | -0.06 | -0.93 | 6.774 | 6.789 | 6.728 | 14870 |
| 1777307400 | 6.801 | -0.03 | -0.42 | 6.856 | 6.856 | 6.7905 | 56248 |
| 1777048200 | 6.8295 | 0.08 | 1.16 | 6.795 | 6.842 | 6.773 | 57352 |
| 1776961800 | 6.751 | -0.05 | -0.69 | 6.726 | 6.7575 | 6.687 | 16744 |
| 1776875400 | 6.798 | 0.04 | 0.55 | 6.814 | 6.814 | 6.7635 | 35384 |
| 1776789000 | 6.761 | -0.01 | -0.20 | 6.84 | 6.84 | 6.742 | 36841 |
| 1776702600 | 6.7745 | -0.05 | -0.78 | 6.794 | 6.794 | 6.7425 | 75795 |
| 1776443400 | 6.8275 | 0.11 | 1.63 | 6.746 | 6.852 | 6.729 | 60431 |
| 1776357000 | 6.718 | 0.02 | 0.31 | 6.755 | 6.755 | 6.6865 | 103719 |
| 1776270600 | 6.697 | 0.03 | 0.40 | 6.6689999 | 6.7009999 | 6.649 | 112048 |
| 1776184200 | 6.6705 | 0.1 | 1.53 | 6.658 | 6.6755 | 6.6215 | 51721 |
| 1776097800 | 6.57 | -0.01 | -0.21 | 6.557 | 6.5744999 | 6.537 | 67005 |
| 1775838600 | 6.584 | 0.07 | 1.04 | 6.591 | 6.611 | 6.53 | 43345 |
| 1775752200 | 6.5165 | -0.05 | -0.75 | 6.531 | 6.5385 | 6.4865 | 63162 |
| 1775665800 | 6.566 | 0.3 | 4.70 | 6.555 | 6.5785 | 6.5305 | 70409 |
| 1775579400 | 6.271 | -0.02 | -0.33 | 6.26 | 6.357 | 6.2415 | 109280 |
| 1775147400 | 6.292 | -0.05 | -0.78 | 6.251 | 6.3375 | 6.218 | 37417 |
| 1775061000 | 6.3415 | 0.14 | 2.18 | 6.378 | 6.378 | 6.305 | 50022 |
| 1774974600 | 6.2065 | 0.02 | 0.27 | 6.167 | 6.217 | 6.122 | 39932 |
| 1774888200 | 6.19 | 0.04 | 0.61 | 6.2 | 6.2125 | 6.154 | 88000 |
| 1774632600 | 6.1525 | -0.05 | -0.88 | 6.221 | 6.221 | 6.1135 | 33683 |
| 1774546200 | 6.207 | -0.11 | -1.73 | 6.284 | 6.284 | 6.2 | 65660 |
| 1774459800 | 6.316 | 0.13 | 2.15 | 6.312 | 6.332 | 6.272 | 29587 |
| 1774373400 | 6.183 | 0.02 | 0.29 | 6.197 | 6.197 | 6.127 | 42038 |
| 1774287000 | 6.165 | 0 | 0.03 | 6.062 | 6.268 | 6.0235 | 37405 |
| 1774027800 | 6.163 | -0.08 | -1.30 | 6.284 | 6.284 | 6.163 | 29923 |
| 1773941400 | 6.244 | -0.14 | -2.18 | 6.301 | 6.3075 | 6.0245 | 27044 |
| 1773855000 | 6.383 | -0.05 | -0.78 | 6.505 | 6.505 | 6.3825 | 19811 |
| 1773768600 | 6.4335 | 0.03 | 0.49 | 6.394 | 6.4509999 | 6.394 | 16771 |
| 1773682200 | 6.402 | 0.08 | 1.24 | 6.389 | 6.4225 | 6.3445 | 38694 |
| 1773423000 | 6.3235 | 0.01 | 0.23 | 6.327 | 6.4095 | 6.3115 | 62329 |
| 1773336600 | 6.309 | -0.09 | -1.48 | 6.408 | 6.4175 | 6.2865 | 21821 |
| 1773250200 | 6.4035 | -0.02 | -0.37 | 6.433 | 6.4375 | 6.3895 | 41011 |
| 1773163800 | 6.4269999 | 0.12 | 1.97 | 6.417 | 6.4375 | 6.358 | 37769 |
| 1773077400 | 6.303 | -0.01 | -0.16 | 6.223 | 6.3135 | 6.2154999 | 41949 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
