Hot Features
プレミアム
Vanguard ESG Global All Cap UCITS ETF USD Accumulating (V3AB)
LSE
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781109000 | 6.303 | -0.01 | -0.15 | 6.332 | 6.36 | 6.2565 | 527424 |
| 1781022600 | 6.3125 | -0.11 | -1.71 | 6.416 | 6.4509999 | 6.3075 | 310770 |
| 1780936200 | 6.4225 | -0.01 | -0.15 | 6.364 | 6.4414999 | 6.3305 | 474133 |
| 1780677000 | 6.432 | -0.09 | -1.35 | 6.473 | 6.4865 | 6.429 | 220784 |
| 1780590600 | 6.5199999 | -0.01 | -0.10 | 6.492 | 6.521 | 6.4515 | 223226 |
| 1780504200 | 6.5265 | -0.03 | -0.50 | 6.561 | 6.5685 | 6.5155 | 229575 |
| 1780417800 | 6.559 | 0.03 | 0.52 | 6.531 | 6.561 | 6.5195 | 222182 |
| 1780331400 | 6.525 | 0.01 | 0.15 | 6.5359999 | 6.5435 | 6.502 | 345992 |
| 1780072200 | 6.515 | 0.02 | 0.28 | 6.518 | 6.5405 | 6.5015 | 367361 |
| 1779985800 | 6.4965 | 0.03 | 0.53 | 6.455 | 6.498 | 6.4429999 | 224602 |
| 1779899400 | 6.4625 | 0.01 | 0.16 | 6.458 | 6.5 | 6.452 | 2675290 |
| 1779813000 | 6.452 | 0.05 | 0.85 | 6.442 | 6.4645 | 6.423 | 267627 |
| 1779467400 | 6.3975 | 0.06 | 0.99 | 6.373 | 6.401 | 6.3605 | 151942 |
| 1779381000 | 6.335 | 0.02 | 0.37 | 6.364 | 6.364 | 6.3 | 100452 |
| 1779294600 | 6.3115 | 0.06 | 0.98 | 6.266 | 6.34 | 6.257 | 250121 |
| 1779208200 | 6.25 | -0.04 | -0.60 | 6.293 | 6.3145 | 6.241 | 206083 |
| 1779121800 | 6.2875 | -0.08 | -1.19 | 6.298 | 6.348 | 6.2845 | 292950 |
| 1778862600 | 6.363 | -0.02 | -0.35 | 6.376 | 6.386 | 6.3195 | 302493 |
| 1778776200 | 6.3855 | 0.08 | 1.33 | 6.33 | 6.389 | 6.319 | 246382 |
| 1778689800 | 6.3015 | 0.07 | 1.18 | 6.296 | 6.3215 | 6.2655 | 179806 |
| 1778603400 | 6.228 | -0.05 | -0.77 | 6.263 | 6.2825 | 6.2245 | 194932 |
| 1778517000 | 6.2765 | 0.02 | 0.32 | 6.2699999 | 6.2835 | 6.2619999 | 351093 |
| 1778257800 | 6.2565 | 0.01 | 0.11 | 6.247 | 6.2675 | 6.2305 | 216585 |
| 1778171400 | 6.2495 | 0.01 | 0.17 | 6.2699999 | 6.28 | 6.2385 | 172940 |
| 1778085000 | 6.239 | 0.11 | 1.74 | 6.205 | 6.241 | 6.1635 | 329200 |
| 1777998600 | 6.1325 | 0.04 | 0.59 | 6.102 | 6.136 | 6.0984999 | 434844 |
| 1777653000 | 6.0965 | 0.06 | 0.93 | 6.072 | 6.104 | 6.0495 | 274866 |
| 1777566600 | 6.0405 | 0 | 0.02 | 6.035 | 6.0965 | 6.0199999 | 169309 |
| 1777480200 | 6.0395 | 0.01 | 0.09 | 6.0599999 | 6.0705 | 6.0285 | 168026 |
| 1777393800 | 6.034 | -0.03 | -0.41 | 6.079 | 6.087 | 6.029 | 111688 |
| 1777307400 | 6.059 | -0.01 | -0.11 | 6.071 | 6.0755 | 6.05 | 255827 |
| 1777048200 | 6.0655 | -0 | -0.05 | 6.056 | 6.0845 | 6.034 | 200985 |
| 1776961800 | 6.0685 | -0 | -0.02 | 6.051 | 6.0765 | 6.0245 | 199376 |
| 1776875400 | 6.0695 | 0.02 | 0.29 | 6.07 | 6.0765 | 6.0435 | 139315 |
| 1776789000 | 6.0519999 | -0.01 | -0.12 | 6.09 | 6.1025 | 6.042 | 245471 |
| 1776702600 | 6.0595 | -0.03 | -0.48 | 6.054 | 6.0795 | 6.0335 | 300031 |
| 1776443400 | 6.0885 | 0.09 | 1.58 | 5.996 | 6.098 | 5.9905 | 445432 |
| 1776357000 | 5.994 | 0.04 | 0.74 | 5.989 | 5.999 | 5.9665 | 197889 |
| 1776270600 | 5.95 | 0.04 | 0.63 | 5.928 | 5.952 | 5.92 | 376992 |
| 1776184200 | 5.9125 | 0.08 | 1.38 | 5.874 | 5.9155 | 5.861 | 216249 |
| 1776097800 | 5.832 | -0.01 | -0.11 | 5.803 | 5.8365 | 5.78 | 436794 |
| 1775838600 | 5.8385 | 0.04 | 0.71 | 5.834 | 5.8575 | 5.8244999 | 251607 |
| 1775752200 | 5.7975 | -0.02 | -0.33 | 5.8099999 | 5.82 | 5.7745 | 255892 |
| 1775665800 | 5.8164999 | 0.18 | 3.15 | 5.83 | 5.8475 | 5.8085 | 514774 |
| 1775579400 | 5.639 | -0.03 | -0.44 | 5.69 | 5.722 | 5.619 | 898031 |
| 1775147400 | 5.664 | -0.01 | -0.12 | 5.596 | 5.7025 | 5.5679999 | 364998 |
| 1775061000 | 5.671 | 0.13 | 2.41 | 5.681 | 5.809 | 5.602 | 387161 |
| 1774974600 | 5.5375 | 0.04 | 0.71 | 5.495 | 5.5495 | 5.4814999 | 270224 |
| 1774888200 | 5.4985 | 0.03 | 0.48 | 5.5 | 5.7515 | 5.4525 | 316791 |
| 1774632600 | 5.4725 | -0.07 | -1.33 | 5.548 | 5.557 | 5.4595 | 212070 |
| 1774546200 | 5.546 | -0.07 | -1.19 | 5.598 | 5.6075 | 5.5439999 | 208301 |
| 1774459800 | 5.613 | 0.04 | 0.65 | 5.608 | 5.6435 | 5.5875 | 201358 |
| 1774373400 | 5.5765 | 0.01 | 0.18 | 5.582 | 5.59 | 5.529 | 243009 |
| 1774287000 | 5.5664999 | -0 | -0.07 | 5.508 | 5.8075 | 5.4265 | 292156 |
| 1774027800 | 5.5705 | -0.03 | -0.48 | 5.613 | 5.6175 | 5.5585 | 170717 |
| 1773941400 | 5.5975 | -0.11 | -2.00 | 5.662 | 5.6769999 | 5.5835 | 204614 |
| 1773855000 | 5.712 | -0.04 | -0.63 | 5.7779999 | 5.7865 | 5.704 | 162879 |
| 1773768600 | 5.748 | 0.02 | 0.35 | 5.724 | 5.774 | 5.703 | 116927 |
| 1773682200 | 5.728 | 0.02 | 0.35 | 5.714 | 5.7565 | 5.695 | 293714 |
| 1773423000 | 5.708 | 0 | 0.02 | 5.695 | 5.7634999 | 5.6689999 | 104450 |
| 1773336600 | 5.707 | -0.05 | -0.90 | 5.739 | 5.752 | 5.682 | 128611 |
| 1773250200 | 5.759 | -0.04 | -0.62 | 5.777 | 5.7905 | 5.74 | 116176 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
