State Street SPDR Bloomberg US TIPS UCITS ETF Dist【UTIP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	21.6325	0.01	0.03	21.655	21.655	21.6175	437
1780590600	21.625	0	0.02	21.67	21.685	21.5575	2731
1780504200	21.62	0	0.00	21.62	21.62	21.62	0
1780417800	21.62	0.03	0.13	21.67	21.6875	21.58	720
1780331400	21.5925	0	0.00	21.5925	21.5925	21.5925	0
1780072200	21.5925	-0.03	-0.12	21.595	21.73	21.5525	141
1779985800	21.6175	0	0.00	21.6175	21.6175	21.6175	0
1779899400	21.6175	0.16	0.72	21.545	21.6275	21.5275	312
1779813000	21.4625	0	0.00	21.4625	21.4625	21.4625	0
1779467400	21.4625	0	0.00	21.4625	21.4625	21.4625	0
1779381000	21.4625	0	0.00	21.4625	21.4625	21.4625	0
1779294600	21.4625	-0.22	-1.01	21.51	21.5925	21.41	690
1779208200	21.6825	0	0.00	21.6825	21.6825	21.6825	0
1779121800	21.6825	0	0.00	21.6825	21.6825	21.6825	0
1778862600	21.6825	0.17	0.78	21.665	21.7575	21.6025	403
1778776200	21.515	0	0.00	21.515	21.515	21.515	0
1778689800	21.515	0	0.00	21.515	21.515	21.515	0
1778603400	21.515	0.18	0.83	21.505	21.555	21.4575	7919
1778517000	21.3375	0	0.00	21.3375	21.3375	21.3375	0
1778257800	21.3375	0	0.00	21.3375	21.3375	21.3375	0
1778171400	21.3375	-0.08	-0.39	21.31	21.3775	21.31	2530
1778085000	21.42	0	0.00	21.42	21.42	21.42	0
1777998600	21.42	0.1	0.47	21.43	21.54	21.405	21
1777653000	21.32	-0.05	-0.25	21.32	21.32	21.32	392
1777566600	21.3725	-0.15	-0.67	21.605	21.605	21.35	563
1777480200	21.5175	0.08	0.40	21.075	21.5825	21.075	1341
1777393800	21.4325	0	0.00	21.4325	21.4325	21.4325	0
1777307400	21.4325	0	0.00	21.4325	21.4325	21.4325	0
1777048200	21.4325	0	0.00	21.4325	21.4325	21.4325	0
1776961800	21.4325	0	0.00	21.4325	21.4325	21.4325	0
1776875400	21.4325	0	0.00	21.4325	21.4325	21.4325	0
1776789000	21.4325	0.01	0.05	21.495	21.5125	21.3975	1534
1776702600	21.4225	0	0.00	21.56	21.56	21.4075	1690
1776443400	21.4225	0	0.00	21.4225	21.4225	21.4225	0
1776357000	21.4225	-0.06	-0.28	21.42	21.445	21.405	1437
1776270600	21.4825	0	0.00	21.4825	21.4825	21.4825	0
1776184200	21.4825	0	0.00	21.4825	21.4825	21.4825	0
1776097800	21.4825	0.01	0.06	21.595	21.595	21.42	1161
1775838600	21.47	0	0.00	21.47	21.47	21.47	0
1775752200	21.47	0	0.00	21.47	21.47	21.47	0
1775665800	21.47	-0.22	-1.03	21.645	21.645	21.415	1771
1775579400	21.6925	-0.1	-0.44	21.845	21.845	21.66	4366
1775147400	21.7875	0	0.00	21.7875	21.7875	21.7875	0
1775061000	21.7875	0	0.00	21.7875	21.7875	21.7875	0
1774974600	21.7875	0	0.00	21.7875	21.7875	21.7875	0
1774888200	21.7875	0.32	1.49	21.77	21.805	21.77	123
1774632600	21.4675	0	0.00	21.4675	21.4675	21.4675	0
1774546200	21.4675	0.1	0.44	21.395	21.5175	21.3875	689
1774459800	21.3725	0	0.00	21.3725	21.3725	21.3725	0
1774373400	21.3725	-0.02	-0.07	21.32	21.415	21.32	19000
1774287000	21.3875	-0.23	-1.06	21.49	21.73	21.1575	17493
1774027800	21.6175	0	0.00	21.6175	21.6175	21.6175	0
1773941400	21.6175	-0.15	-0.70	21.71	21.71	21.565	899
1773855000	21.77	0.06	0.26	21.77	21.77	21.77	1242
1773768600	21.7125	0	0.02	21.7125	21.7125	21.7125	1602
1773682200	21.7075	-0.04	-0.20	21.7075	21.7075	21.7075	748
1773423000	21.75	0.11	0.53	21.75	21.75	21.75	255
1773336600	21.635	0.05	0.24	21.605	21.705	21.5625	5603
1773250200	21.5825	0.02	0.08	21.655	21.655	21.4675	2818
1773163800	21.565	-0.1	-0.46	21.55	21.6275	21.5125	2868
1773077400	21.665	-0.01	-0.02	21.73	21.825	21.6475	1949
1772818200	21.67	-0.08	-0.38	21.665	21.9	21.65	1792