BNP Paribas Easy MSCI USA Small Cap Min TE UCITS ETF【USSM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	13.518	0	0.00	13.518	13.518	13.518	0
1780590600	13.518	0.11	0.82	13.392	13.529	13.339	5460
1780504200	13.408	0	0.00	13.408	13.408	13.408	0
1780417800	13.408	0	0.00	13.408	13.408	13.408	0
1780331400	13.408	0	0.00	13.408	13.408	13.408	0
1780072200	13.408	0	0.00	13.408	13.408	13.408	0
1779985800	13.408	0.5	3.91	13.302	13.413	13.284	920
1779899400	12.903	0	0.00	12.903	12.903	12.903	0
1779813000	12.903	0	0.00	12.903	12.903	12.903	0
1779467400	12.903	0	0.00	12.903	12.903	12.903	0
1779381000	12.903	-0.16	-1.24	12.94	12.947	12.785	940
1779294600	13.065	0	0.00	13.065	13.065	13.065	0
1779208200	13.065	0	0.00	13.065	13.065	13.065	0
1779121800	13.065	0	0.00	13.065	13.065	13.065	0
1778862600	13.065	0	0.00	13.065	13.065	13.065	0
1778776200	13.065	1.37	11.70	12.996	13.104	12.972	4750
1778693400	11.696	0	0.00	11.696	11.696	11.696	0
1778607000	11.696	0	0.00	11.696	11.696	11.696	0
1778520600	11.696	0	0.00	11.696	11.696	11.696	0
1778261400	11.696	0	0.00	11.696	11.696	11.696	0
1778175000	11.696	0	0.00	11.696	11.696	11.696	0
1778088600	11.696	0	0.00	11.696	11.696	11.696	0
1778002200	11.696	0	0.00	11.696	11.696	11.696	0
1777656600	11.696	0	0.00	11.696	11.696	11.696	0
1777570200	11.696	0	0.00	11.696	11.696	11.696	0
1777483800	11.696	0	0.00	11.696	11.696	11.696	0
1777397400	11.696	0	0.00	11.696	11.696	11.696	0
1777311000	11.696	0	0.00	11.696	11.696	11.696	0
1777051800	11.696	0	0.00	11.696	11.696	11.696	0
1776965400	11.696	0	0.00	11.696	11.696	11.696	0
1776879000	11.696	0	0.00	11.696	11.696	11.696	0
1776792600	11.696	0	0.00	11.696	11.696	11.696	0
1776706200	11.696	0	0.00	11.696	11.696	11.696	0
1776447000	11.696	0	0.00	11.696	11.696	11.696	0
1776360600	11.696	0	0.00	11.696	11.696	11.696	0
1776274200	11.696	0	0.00	11.696	11.696	11.696	0
1776187800	11.696	0	0.00	11.696	11.696	11.696	0
1776101400	11.696	0	0.00	11.696	11.696	11.696	0
1775842200	11.696	0	0.00	11.696	11.696	11.696	0
1775755800	11.696	0	0.00	11.696	11.696	11.696	0
1775669400	11.696	0	0.00	11.696	11.696	11.696	0
1775583000	11.696	0	0.00	11.696	11.696	11.696	0
1775151000	11.696	0	0.00	11.696	11.696	11.696	0
1775064600	11.696	0	0.00	11.696	11.696	11.696	0
1774978200	11.696	0	0.00	11.696	11.696	11.696	0
1774891800	11.696	0	0.00	11.696	11.696	11.696	0
1774632600	11.696	0	0.00	11.696	11.696	11.696	0
1774546200	11.696	0	0.00	11.696	11.696	11.696	0
1774459800	11.696	0	0.00	11.696	11.696	11.696	0
1774373400	11.696	0	0.00	11.696	11.696	11.696	0
1774287000	11.696	0.12	1.06	11.432	11.88	11.402	10583
1774027800	11.573	-0.05	-0.43	11.596	11.601	11.554	1030
1773941400	11.623	-0.18	-1.51	11.623	11.623	11.623	34356
1773855000	11.801	-0.04	-0.33	11.801	11.801	11.801	0
1773768600	11.84	0.1	0.82	11.84	11.84	11.84	0
1773682200	11.744	0.11	0.93	11.744	11.744	11.744	0
1773423000	11.636	-0.12	-1.02	11.636	11.636	11.636	0
1773336600	11.756	-0.1	-0.83	11.756	11.756	11.756	0
1773250200	11.854	-0.21	-1.77	11.854	11.854	11.854	0
1773163800	12.067	0.27	2.29	12.067	12.067	12.067	0
1773077400	11.797	-0.12	-1.01	11.797	11.797	11.797	0