AXiaL Entertainment Digital AssetAXLLL

US$ 0.017408

0.000875

(

5.29%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 1725

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.012882

取引所

要求

US$ 0.022944

最終取引時間

01:00:29

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.3805

完全希薄化時価総額

US$ 6,615,173

開始日

2019/12/02

日数範囲 0.016533-0.017628

52 週間範囲 0.010783-0.020525

流通量"供給 380,000,000 / 380,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
5.0E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1737072121	AXL/ETH	https://www.digifinex.com/en-ww/trade/ETH/AXL	ETH	1	https://www.digifinex.com/en-ww/trade/ETH/AXL	0	23 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.01610975	0.0012986	8.06095687394	0.01473335	0.01737185	0	CX
4	0.0170882	0.00032015	1.87351505717	0.01473335	0.0186687	0	CX
12	0.01267885	0.0047295	37.3022789922	0.011816	0.020525	0	CX
26	0.0172505	0.00015785	0.915045940697	0.01078335	0.020525	0	CX
52	0.0129298	0.00447855	34.6374267197	0.01078335	0.020525	0	CX
156	0	0	0	0	0.6019	37499.357437	CX
260	0	0	0	0	0.6019	37499.357437	CX

AXiaL Entertainment Cryptocurrency aims to correct the performance culture sports ticket market through the blockchain technology.

Polkadot Rollup, Hyperbridge, Extends Initial Relayer Offering After Selling Over 52 Million Tokens

Zurich, Switzerland, January 17th, 2025, ChainwireHyperbridge Extends Token Offering Deadline, Token Generation Event Set for Q1 2025Following the...

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

ApeX Kicks Off Airdrop Season with a Retroactive Airdrop + 25M $APEX from 175M $APEX Treasury Pool

Saint Vincent, The Grenadines, January 17th, 2025, ChainwireApeX Protocol, one of the leading decentralized exchanges, announces the launch of the...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1737071400	0.0165084	-0.000695	-4.04	0.0172253	0.0172748	0.01633525
1736985000	0.01720385	0.0010766	6.68	0.01611115	0.01737185	0.0159318
1736898600	0.01612725	0.0004801	3.07	0.0156728	0.01626005	0.01563795
1736812200	0.01564715	-0.000665	-4.08	0.01633075	0.0165472	0.01473335
1736725800	0.0163125	-0.000127	-0.77	0.01641085	0.0164824	0.0161342
1736639400	0.0164397	7.6E-5	0.46	0.01633075	0.0165846	0.0161136
1736553000	0.0163638	0.0003	1.87	0.01610975	0.0166071	0.01600035
1736466600	0.0160638	-0.000586	-3.52	0.0166143	0.0167737	0.01583955
1736380200	0.0166496	-0.000236	-1.40	0.0169051	0.01706215	0.01606475
1736293800	0.01688565	-0.001546	-8.39	0.01844645	0.0185034	0.0167917
1736207400	0.01843135	0.0002333	1.28	0.0166789	0.0186687	0.0165593
1736121000	0.01819805	-8.8E-5	-0.48	0.01827765	0.01834565	0.01800645
1736034600	0.0182864	0.00026135	1.45	0.01803365	0.0183481	0.01787435
1735948200	0.01802505	0.00079215	4.60	0.0172587	0.01813715	0.0171296
1735861800	0.0172329	0.00047865	2.86	0.0166789	0.0174537	0.0165593
1735775400	0.01675425	9.0E-5	0.54	0.0166789	0.01683325	0.0165593
1735689000	0.01666445	-0.000102	-0.61	0.0167806	0.0172114	0.0165664
1735602600	0.01676615	-9.0E-6	-0.05	0.01665565	0.0171527	0.01650105
1735516200	0.01677475	-0.000201	-1.18	0.0169741	0.01702905	0.0166161
1735429800	0.01697575	0.00034915	2.10	0.0166473	0.01702535	0.0166191
1735343400	0.0166266	-2.3E-5	-0.14	0.01665565	0.0171527	0.01652565
1735257000	0.0166495	-0.000811	-4.64	0.01753105	0.0175537	0.0165133
1735170600	0.01746035	-7.0E-6	-0.04	0.01743385	0.01770345	0.0172108
1735084200	0.0174678	0.0003884	2.27	0.01707605	0.01766435	0.01679245
1734997800	0.0170794	0.000714	4.36	0.01674545	0.0172646	0.01634595
1734911400	0.0163654	-0.000306	-1.84	0.01674545	0.0169621	0.01623835
1734825000	0.01667155	-0.000659	-3.80	0.0173685	0.0177659	0.0164645
1734738600	0.0173301	0.00012845	0.75	0.0170882	0.01744625	0.0155776
1734652200	0.01720165	-0.000927	-5.11	0.0180942	0.01858035	0.0166777
1734565800	0.01812905	-0.00127	-6.55	0.0194382	0.01951415	0.0181138
1734479400	0.0193992	-0.000584	-2.92	0.01987985	0.0202052	0.01924945
1734393000	0.0199831	0.0002186	1.11	0.01916905	0.020525	0.0190089
1734306600	0.0197645	0.00043685	2.26	0.01936005	0.0197645	0.01917675
1734220200	0.01932765	-0.000185	-0.95	0.0195515	0.019715	0.01912745
1734133800	0.0195127	0.0001233	0.64	0.01943465	0.0198182	0.01927955
1734047400	0.0193894	0.0002174	1.13	0.01916905	0.01992465	0.0190089
1733961000	0.019172	0.00107455	5.94	0.01818085	0.0192538	0.01782395
1733874600	0.01809745	-0.000454	-2.45	0.018492	0.01887865	0.0175938
1733788200	0.0185517	-0.001414	-7.08	0.0191658	0.0197635	0.0177881
1733701800	0.01996605	-7.2E-5	-0.36	0.02001775	0.02006525	0.01967505
1733615400	0.020038	-4.6E-5	-0.23	0.02002025	0.02011835	0.0198976
1733529000	0.02008355	0.0011295	5.96	0.0189475	0.02046	0.01893955
1733442600	0.01895405	-0.000217	-1.13	0.0191658	0.0197635	0.0187031
1733356200	0.01917085	0.00106105	5.86	0.01810335	0.01948185	0.01810335
1733269800	0.0181098	-8.8E-5	-0.48	0.0181855	0.01835185	0.0176016
1733183400	0.018198	-0.000365	-1.97	0.01854845	0.01879555	0.0178695
1733097000	0.0185632	4.0E-5	0.22	0.0185763	0.01872215	0.01831505
1733010600	0.0185228	0.0005477	3.05	0.0179332	0.0186689	0.0178809
1732924200	0.0179751	7.0E-5	0.39	0.01790695	0.0182419	0.0177008
1732837800	0.01790485	-0.000424	-2.31	0.0182552	0.0182935	0.0176796
1732751400	0.01832845	0.0016975	10.21	0.0166696	0.01841775	0.01650765
1732665000	0.01663095	-0.000442	-2.59	0.01706505	0.0173085	0.01627155
1732578600	0.01707255	0.0002597	1.54	0.0155681	0.01769315	0.0151781
1732492200	0.01681285	-0.000191	-1.12	0.01707865	0.0172643	0.0164593
1732405800	0.01700375	0.00038235	2.30	0.01665375	0.0174974	0.01661465
1732319400	0.0166214	-0.000246	-1.46	0.0168142	0.0171469	0.01634965
1732233000	0.01686735	0.0014835	9.64	0.0153769	0.016924	0.01518615
1732146600	0.01538385	-0.000183	-1.18	0.0155681	0.0158045	0.0151781
1732060200	0.0155668	-0.000523	-3.25	0.01608	0.01608	0.01537705
1731973800	0.01608995	0.000731	4.76	0.01536405	0.01608995	0.0150822
1731887400	0.01535895	-0.00028	-1.79	0.01568315	0.01579615	0.0152481
1731801000	0.0156386	0.0001615	1.04	0.01542945	0.0160905	0.01537165
1731714600	0.0154771	0.00018675	1.22	0.01536405	0.01565475	0.01507905
1731628200	0.01529035	-0.000684	-4.28	0.01595835	0.01621205	0.0151882
1731541800	0.0159745	-0.000279	-1.72	0.0162259	0.01668525	0.015606
1731455400	0.0162534	-0.000569	-3.38	0.01677875	0.01719945	0.0160849
1731369000	0.016822	0.00088775	5.57	0.0159159	0.01691905	0.0155985
1731282600	0.01593425	0.00024535	1.56	0.01558515	0.0162312	0.01547125
1731196200	0.0156889	0.00089255	6.03	0.014807	0.01578575	0.01480445
1731109800	0.01479635	0.000292	2.01	0.01465725	0.0149249	0.0144541
1731023400	0.01450435	0.00088865	6.53	0.01356205	0.01459685	0.01352335
1730937000	0.0136157	0.0014792	12.19	0.01213255	0.01371965	0.0121278
1730850600	0.0121365	0.0001748	1.46	0.0120394	0.01239035	0.01190885
1730764200	0.0119617	-0.000325	-2.65	0.0124703	0.0124717	0.011816
1730677800	0.01228625	-0.000149	-1.20	0.0124703	0.0124717	0.0120547
1730591400	0.01243565	-0.00012	-0.96	0.01257395	0.0126093	0.0123813
1730505000	0.01255555	-3.3E-5	-0.26	0.0126074	0.0129263	0.01236555
1730418600	0.0125882	-0.000712	-5.35	0.013298	0.0133359	0.0125299
1730332200	0.0133004	0.0001258	0.95	0.01317265	0.01358845	0.01302875
1730245800	0.0131746	0.00034825	2.72	0.0128226	0.0134028	0.0128049
1730159400	0.01282635	0.00029605	2.36	0.01267885	0.0129283	0.0123049
1730073000	0.0125303	0.0001326	1.07	0.0123828	0.0126138	0.0123144
1729986600	0.0123977	0.00032955	2.73	0.0121846	0.01250455	0.01214355
1729900200	0.01206815	-0.000589	-4.65	0.01267885	0.01278985	0.0119515
1729813800	0.0126576	4.8E-5	0.38	0.0125969	0.01278625	0.0125449
1729727400	0.0126096	-0.000506	-3.86	0.0131002	0.01311255	0.0122953
1729641000	0.01311565	-0.000216	-1.62	0.0133498	0.0133498	0.0130341
1729554600	0.0133319	-0.000372	-2.71	0.0137403	0.0138244	0.01328685
1729468200	0.01370395	0.00046105	3.48	0.0132533	0.0137669	0.01318245
1729381800	0.0132429	3.1E-5	0.23	0.01320655	0.0133108	0.0131641
1729295400	0.0132124	0.00019855	1.53	0.01225145	0.0133768	0.0121073
1729209000	0.01301385	-3.7E-5	-0.28	0.01225145	0.01306865	0.0121073