Hot Features
プレミアム
Ubsetf Usfm (USFM)
LSE
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737567000 | 2902 | 6 | 0.21 | 2891 | 2902 | 2890 | 1114 |
| 1737480600 | 2896 | 11.5 | 0.40 | 2896 | 2896 | 2896 | 0 |
| 1737394200 | 2884.5 | -18.5 | -0.64 | 2896 | 2896 | 2884.5 | 658 |
| 1737135000 | 2903 | 33 | 1.15 | 2903 | 2903 | 2903 | 0 |
| 1737048600 | 2870 | 16 | 0.56 | 2870 | 2870 | 2870 | 0 |
| 1736962200 | 2854 | 35 | 1.24 | 2854 | 2854 | 2854 | 0 |
| 1736875800 | 2819 | 15 | 0.53 | 2828 | 2828 | 2819 | 10 |
| 1736789400 | 2804 | 8 | 0.29 | 2804 | 2804 | 2804 | 31 |
| 1736530200 | 2796 | 5.5 | 0.20 | 2796 | 2796 | 2796 | 0 |
| 1736443800 | 2790.5 | 0 | 0.00 | 2790.5 | 2790.5 | 2790.5 | 0 |
| 1736357400 | 2790.5 | 9.5 | 0.34 | 2790.5 | 2790.5 | 2790.5 | 0 |
| 1736271000 | 2781 | -12.5 | -0.45 | 2781 | 2781 | 2781 | 0 |
| 1736184600 | 2793.5 | 4 | 0.14 | 2793.5 | 2793.5 | 2793.5 | 0 |
| 1735925400 | 2789.5 | -6.5 | -0.23 | 2775.9899 | 2789.5 | 2775.9899 | 1000 |
| 1735839000 | 2796 | 44.5 | 1.62 | 2796 | 2796 | 2796 | 0 |
| 1735666200 | 2751.5 | 0 | 0.00 | 2751.5 | 2751.5 | 2751.5 | 0 |
| 1735579800 | 2751.5 | -13.5 | -0.49 | 2756 | 2756 | 2751.5 | 543 |
| 1735320600 | 2765 | 7.5 | 0.27 | 2765 | 2765 | 2765 | 0 |
| 1735061400 | 2757.5 | 0 | 0.00 | 2757.5 | 2757.5 | 2757.5 | 0 |
| 1734975000 | 2757.5 | -5.5 | -0.20 | 2757.5 | 2757.5 | 2757.5 | 0 |
| 1734715800 | 2763 | 17 | 0.62 | 2721 | 2763 | 2721 | 2124 |
| 1734629400 | 2746 | -40 | -1.44 | 2746 | 2746 | 2746 | 0 |
| 1734543000 | 2786 | 4 | 0.14 | 2786 | 2786 | 2786 | 543 |
| 1734456600 | 2782 | -31 | -1.10 | 2793 | 2793 | 2782 | 502 |
| 1734370200 | 2813 | -12.5 | -0.44 | 2823 | 2823 | 2813 | 4 |
| 1734111000 | 2825.5 | 5.5 | 0.20 | 2825.5 | 2825.5 | 2825.5 | 0 |
| 1734024600 | 2820 | 4 | 0.14 | 2820 | 2820 | 2820 | 0 |
| 1733938200 | 2816 | -4.5 | -0.16 | 2811 | 2816 | 2811 | 658 |
| 1733851800 | 2820.5 | -4 | -0.14 | 2824 | 2824 | 2820.5 | 4 |
| 1733765400 | 2824.5 | -25 | -0.88 | 2824.5 | 2824.5 | 2824.5 | 0 |
| 1733506200 | 2849.5 | -7 | -0.25 | 2849.5 | 2849.5 | 2849.5 | 0 |
| 1733419800 | 2856.5 | -8.5 | -0.30 | 2856.5 | 2856.5 | 2856.5 | 0 |
| 1733333400 | 2865 | -11.5 | -0.40 | 2865 | 2865 | 2865 | 0 |
| 1733247000 | 2876.5 | -8 | -0.28 | 2876.5 | 2876.5 | 2876.5 | 0 |
| 1733160600 | 2884.5 | 3 | 0.10 | 2886 | 2886 | 2884.5 | 3 |
| 1732901400 | 2881.5 | -3.5 | -0.12 | 2881.5 | 2881.5 | 2881.5 | 0 |
| 1732815000 | 2885 | 4.5 | 0.16 | 2885 | 2885 | 2885 | 0 |
| 1732728600 | 2880.5 | -19 | -0.66 | 2880.5 | 2880.5 | 2880.5 | 0 |
| 1732642200 | 2899.5 | 0.5 | 0.02 | 2899.5 | 2899.5 | 2899.5 | 0 |
| 1732555800 | 2899 | 20 | 0.69 | 2899 | 2899 | 2899 | 0 |
| 1732296600 | 2879 | 37 | 1.30 | 2879 | 2879 | 2879 | 0 |
| 1732210200 | 2842 | 54.5 | 1.96 | 2842 | 2842 | 2842 | 0 |
| 1732123800 | 2787.5 | 0 | 0.00 | 2787.5 | 2787.5 | 2787.5 | 0 |
| 1732037400 | 2787.5 | -11 | -0.39 | 2797 | 2797 | 2785 | 3 |
| 1731951000 | 2798.5 | 5 | 0.18 | 2798.5 | 2798.5 | 2798.5 | 0 |
| 1731691800 | 2793.5 | -23.5 | -0.83 | 2793.5 | 2793.5 | 2793.5 | 0 |
| 1731605400 | 2817 | -18 | -0.63 | 2817 | 2817 | 2817 | 0 |
| 1731519000 | 2835 | 10.5 | 0.37 | 2835 | 2835 | 2835 | 0 |
| 1731432600 | 2824.5 | 10 | 0.36 | 2824.5 | 2824.5 | 2824.5 | 31 |
| 1731346200 | 2814.5 | 31 | 1.11 | 2814.5 | 2814.5 | 2814.5 | 0 |
| 1731087000 | 2783.5 | 25 | 0.91 | 2783.5 | 2783.5 | 2783.5 | 0 |
| 1731000600 | 2758.5 | 5.5 | 0.20 | 2758.5 | 2758.5 | 2758.5 | 0 |
| 1730914200 | 2753 | 98 | 3.69 | 2778 | 2783 | 2753 | 114 |
| 1730827800 | 2655 | 3.5 | 0.13 | 2655 | 2655 | 2655 | 0 |
| 1730741400 | 2651.5 | -9 | -0.34 | 2651.5 | 2651.5 | 2651.5 | 0 |
| 1730482200 | 2660.5 | -13 | -0.49 | 2660.5 | 2660.5 | 2660.5 | 0 |
| 1730395800 | 2673.5 | -2 | -0.07 | 2674 | 2674 | 2672 | 987 |
| 1730309400 | 2675.5 | -1 | -0.04 | 2675.5 | 2675.5 | 2675.5 | 0 |
| 1730223000 | 2676.5 | -8 | -0.30 | 2676.5 | 2676.5 | 2676.5 | 0 |
| 1730136600 | 2684.5 | 3 | 0.11 | 2687 | 2687 | 2684.5 | 1 |
| 1729873800 | 2681.5 | -1 | -0.04 | 2681.5 | 2681.5 | 2681.5 | 0 |
| 1729787400 | 2682.5 | -4 | -0.15 | 2682.5 | 2682.5 | 2682.5 | 0 |
| 1729701000 | 2686.5 | -4 | -0.15 | 2686.5 | 2686.5 | 2686.5 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
