L&G USD Corp Bond Screened UCITS ETF USD Dist【USDC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	8.6895	0	0.00	8.6895	8.6895	8.6895	0
1780590600	8.6895	0	0.00	8.6895	8.6895	8.6895	0
1780504200	8.6895	-0.01	-0.11	8.711	8.711	8.682	126
1780417800	8.699	0	0.00	8.699	8.699	8.699	0
1780331400	8.699	-0.04	-0.41	8.739	8.739	8.6785	5
1780072200	8.735	0.01	0.17	8.741	8.742	8.698	75
1779985800	8.7205	0.04	0.46	8.71	8.7754999	8.6885	88
1779899400	8.6809999	0	0.00	8.6809999	8.6809999	8.6809999	0
1779813000	8.6809999	0.06	0.67	8.619	8.7065	8.619	4
1779467400	8.6235	0	0.00	8.6235	8.6235	8.6235	0
1779381000	8.6235	-0.02	-0.21	8.438	8.658	8.438	1
1779294600	8.6415	0.05	0.61	8.611	8.6525	8.589	12
1779208200	8.5894999	-0.05	-0.62	8.63	8.63	8.5734999	110
1779121800	8.6435	-0.02	-0.20	8.624	8.644	8.624	1
1778862600	8.661	0	0.00	8.661	8.661	8.661	0
1778776200	8.661	0	0.00	8.661	8.661	8.661	0
1778689800	8.661	-0.04	-0.51	8.699	8.699	8.6455	17
1778603400	8.7055	0	0.00	8.7055	8.7055	8.7055	0
1778517000	8.7055	0.01	0.06	8.6809999	8.714	8.6809999	20
1778257800	8.7	-0.02	-0.17	8.711	8.711	8.615	6
1778171400	8.715	0	0.00	8.715	8.715	8.715	0
1778085000	8.715	0.04	0.48	8.718	8.8435	8.673	5
1777998600	8.673	0	0.00	8.673	8.673	8.673	0
1777653000	8.673	0	0.00	8.673	8.673	8.673	0
1777566600	8.673	0	0.00	8.673	8.673	8.673	0
1777480200	8.673	0	0.00	8.673	8.673	8.673	0
1777393800	8.673	-0	-0.05	8.684	8.695	8.645	10
1777307400	8.677	-0.02	-0.23	8.676	8.6954999	8.676	2
1777048200	8.6969999	-0.02	-0.18	8.676	8.723	8.67	8002
1776961800	8.7129999	0	0.00	8.7129999	8.7129999	8.7129999	0
1776875400	8.7129999	0.01	0.11	8.704	8.7335	8.6915	10640
1776789000	8.7035	-0.01	-0.14	8.737	8.741	8.684	110
1776702600	8.7155	-0.02	-0.19	8.72	8.7385	8.6885	1892
1776443400	8.732	0.03	0.34	8.736	8.7545	8.7085	40
1776357000	8.702	-0.01	-0.11	8.7129999	8.74	8.696	68
1776270600	8.7114999	0	0.00	8.7114999	8.7114999	8.7114999	0
1776184200	8.7114999	0.03	0.40	8.7129999	8.73	8.6765	14
1776097800	8.677	0	0.00	8.677	8.677	8.677	0
1775838600	8.677	0	0.00	8.677	8.677	8.677	0
1775752200	8.677	0.02	0.20	8.7129999	8.7129999	8.668	15
1775665800	8.6595	0	0.00	8.6595	8.6595	8.6595	0
1775579400	8.6595	0	0.00	8.6595	8.6595	8.6595	0
1775147400	8.6595	0.05	0.56	8.656	8.676	8.5995	5
1775061000	8.611	0	0.00	8.611	8.611	8.611	0
1774974600	8.611	0.02	0.20	8.61	8.625	8.5864999	5000
1774888200	8.594	0.04	0.46	8.593	8.6045	8.558	29
1774632600	8.555	-0.05	-0.55	8.549	8.557	8.5239999	4179
1774546200	8.602	0	0.00	8.602	8.602	8.602	0
1774459800	8.602	0	0.00	8.602	8.602	8.602	0
1774373400	8.602	0.02	0.23	8.599	8.61	8.5915	9132
1774287000	8.582	0.01	0.07	8.595	8.882	8.2335	11
1774027800	8.576	-0.02	-0.27	8.597	8.622	8.548	100
1773941400	8.5995	0	0.00	8.5995	8.5995	8.5995	0
1773855000	8.5995	0	0.00	8.5995	8.5995	8.5995	0
1773768600	8.5995	0	0.00	8.5995	8.5995	8.5995	0
1773682200	8.5995	0.02	0.27	8.6199999	8.64	8.5935	863787
1773423000	8.5765	-0.03	-0.31	8.5765	8.5765	8.5765	0
1773336600	8.6035	-0.03	-0.33	8.6035	8.6035	8.6035	0
1773250200	8.632	-0.08	-0.95	8.648	8.6815	8.632	66
1773163800	8.7144999	0.01	0.14	8.714	8.7274999	8.6995	4
1773077400	8.702	0.02	0.19	8.702	8.702	8.702	0