Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782923400 | 8.7135 | 0 | 0.00 | 8.7135 | 8.7135 | 8.7135 | 0 |
| 1782837000 | 8.7135 | 0 | 0.00 | 8.7135 | 8.7135 | 8.7135 | 0 |
| 1782750600 | 8.7135 | 0 | 0.00 | 8.7135 | 8.7135 | 8.7135 | 0 |
| 1782491400 | 8.7135 | 0 | 0.00 | 8.7135 | 8.7135 | 8.7135 | 0 |
| 1782405000 | 8.7135 | 0 | 0.00 | 8.7135 | 8.7135 | 8.7135 | 0 |
| 1782318600 | 8.7135 | 0 | 0.00 | 8.7135 | 8.7135 | 8.7135 | 0 |
| 1782232200 | 8.7135 | 0.01 | 0.17 | 8.691 | 8.7345 | 8.691 | 2 |
| 1782145800 | 8.699 | 0 | 0.01 | 8.732 | 8.732 | 8.699 | 1 |
| 1781886600 | 8.6984999 | -0.05 | -0.55 | 8.727 | 8.727 | 8.683 | 93 |
| 1781800200 | 8.7465 | 0 | 0.02 | 8.757 | 8.7605 | 8.735 | 506 |
| 1781713800 | 8.7445 | 0 | 0.00 | 8.7445 | 8.7445 | 8.7445 | 0 |
| 1781627400 | 8.7445 | 0 | 0.00 | 8.7445 | 8.7445 | 8.7445 | 0 |
| 1781541000 | 8.7445 | 0.05 | 0.56 | 8.8 | 8.8 | 8.735 | 17 |
| 1781281800 | 8.6954999 | 0 | 0.00 | 8.6954999 | 8.6954999 | 8.6954999 | 0 |
| 1781195400 | 8.6954999 | 0.03 | 0.31 | 8.6649999 | 8.7055 | 8.6649999 | 3 |
| 1781109000 | 8.6685 | 0 | 0.00 | 8.6685 | 8.6685 | 8.6685 | 0 |
| 1781022600 | 8.6685 | -0.01 | -0.10 | 8.67 | 8.6855 | 8.668 | 1000 |
| 1780936200 | 8.6775 | -0.01 | -0.14 | 8.63 | 8.6925 | 8.63 | 135 |
| 1780677000 | 8.6895 | 0 | 0.00 | 8.6895 | 8.6895 | 8.6895 | 0 |
| 1780590600 | 8.6895 | 0 | 0.00 | 8.6895 | 8.6895 | 8.6895 | 0 |
| 1780504200 | 8.6895 | -0.01 | -0.11 | 8.711 | 8.711 | 8.682 | 126 |
| 1780417800 | 8.699 | 0 | 0.00 | 8.699 | 8.699 | 8.699 | 0 |
| 1780331400 | 8.699 | -0.04 | -0.41 | 8.739 | 8.739 | 8.6785 | 5 |
| 1780072200 | 8.735 | 0.01 | 0.17 | 8.741 | 8.742 | 8.698 | 75 |
| 1779985800 | 8.7205 | 0.04 | 0.46 | 8.71 | 8.7754999 | 8.6885 | 88 |
| 1779899400 | 8.6809999 | 0 | 0.00 | 8.6809999 | 8.6809999 | 8.6809999 | 0 |
| 1779813000 | 8.6809999 | 0.06 | 0.67 | 8.619 | 8.7065 | 8.619 | 4 |
| 1779467400 | 8.6235 | 0 | 0.00 | 8.6235 | 8.6235 | 8.6235 | 0 |
| 1779381000 | 8.6235 | -0.02 | -0.21 | 8.438 | 8.658 | 8.438 | 1 |
| 1779294600 | 8.6415 | 0.05 | 0.61 | 8.611 | 8.6525 | 8.589 | 12 |
| 1779208200 | 8.5894999 | -0.05 | -0.62 | 8.63 | 8.63 | 8.5734999 | 110 |
| 1779121800 | 8.6435 | -0.02 | -0.20 | 8.624 | 8.644 | 8.624 | 1 |
| 1778862600 | 8.661 | 0 | 0.00 | 8.661 | 8.661 | 8.661 | 0 |
| 1778776200 | 8.661 | 0 | 0.00 | 8.661 | 8.661 | 8.661 | 0 |
| 1778689800 | 8.661 | -0.04 | -0.51 | 8.699 | 8.699 | 8.6455 | 17 |
| 1778603400 | 8.7055 | 0 | 0.00 | 8.7055 | 8.7055 | 8.7055 | 0 |
| 1778517000 | 8.7055 | 0.01 | 0.06 | 8.6809999 | 8.714 | 8.6809999 | 20 |
| 1778257800 | 8.7 | -0.02 | -0.17 | 8.711 | 8.711 | 8.615 | 6 |
| 1778171400 | 8.715 | 0 | 0.00 | 8.715 | 8.715 | 8.715 | 0 |
| 1778085000 | 8.715 | 0.04 | 0.48 | 8.718 | 8.8435 | 8.673 | 5 |
| 1777998600 | 8.673 | 0 | 0.00 | 8.673 | 8.673 | 8.673 | 0 |
| 1777653000 | 8.673 | 0 | 0.00 | 8.673 | 8.673 | 8.673 | 0 |
| 1777566600 | 8.673 | 0 | 0.00 | 8.673 | 8.673 | 8.673 | 0 |
| 1777480200 | 8.673 | 0 | 0.00 | 8.673 | 8.673 | 8.673 | 0 |
| 1777393800 | 8.673 | -0 | -0.05 | 8.684 | 8.695 | 8.645 | 10 |
| 1777307400 | 8.677 | -0.02 | -0.23 | 8.676 | 8.6954999 | 8.676 | 2 |
| 1777048200 | 8.6969999 | -0.02 | -0.18 | 8.676 | 8.723 | 8.67 | 8002 |
| 1776961800 | 8.7129999 | 0 | 0.00 | 8.7129999 | 8.7129999 | 8.7129999 | 0 |
| 1776875400 | 8.7129999 | 0.01 | 0.11 | 8.704 | 8.7335 | 8.6915 | 10640 |
| 1776789000 | 8.7035 | -0.01 | -0.14 | 8.737 | 8.741 | 8.684 | 110 |
| 1776702600 | 8.7155 | -0.02 | -0.19 | 8.72 | 8.7385 | 8.6885 | 1892 |
| 1776443400 | 8.732 | 0.03 | 0.34 | 8.736 | 8.7545 | 8.7085 | 40 |
| 1776357000 | 8.702 | -0.01 | -0.11 | 8.7129999 | 8.74 | 8.696 | 68 |
| 1776270600 | 8.7114999 | 0 | 0.00 | 8.7114999 | 8.7114999 | 8.7114999 | 0 |
| 1776184200 | 8.7114999 | 0.03 | 0.40 | 8.7129999 | 8.73 | 8.6765 | 14 |
| 1776097800 | 8.677 | 0 | 0.00 | 8.677 | 8.677 | 8.677 | 0 |
| 1775838600 | 8.677 | 0 | 0.00 | 8.677 | 8.677 | 8.677 | 0 |
| 1775752200 | 8.677 | 0.02 | 0.20 | 8.7129999 | 8.7129999 | 8.668 | 15 |
| 1775665800 | 8.6595 | 0 | 0.00 | 8.6595 | 8.6595 | 8.6595 | 0 |
| 1775579400 | 8.6595 | 0 | 0.00 | 8.6595 | 8.6595 | 8.6595 | 0 |
| 1775147400 | 8.6595 | 0.05 | 0.56 | 8.656 | 8.676 | 8.5995 | 5 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
