First Trust Equity Income UCITS B USD【UNCU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781281800	47.92	1.39	2.99	47.92	47.92	47.92	39
1781195400	46.5275	0	0.00	46.5275	46.5275	46.5275	0
1781109000	46.5275	0	0.00	46.5275	46.5275	46.5275	0
1781022600	46.5275	0	0.00	46.5275	46.5275	46.5275	0
1780936200	46.5275	0.58	1.26	46.75	47.0975	46.1225	2
1780677000	45.95	0	0.00	45.95	45.95	45.95	0
1780590600	45.95	0	0.00	45.95	45.95	45.95	0
1780504200	45.95	-0.43	-0.92	46.025	46.025	45.9475	58
1780417800	46.3775	0	0.00	46.3775	46.3775	46.3775	0
1780331400	46.3775	0	0.00	46.3775	46.3775	46.3775	0
1780072200	46.3775	0	0.00	46.3775	46.3775	46.3775	0
1779985800	46.3775	0.1	0.22	46.295	46.38	45.975	236
1779899400	46.275	0	0.00	46.275	46.275	46.275	0
1779813000	46.275	0.67	1.48	46.545	46.795	46.2625	276
1779467400	45.6	0	0.00	45.6	45.6	45.6	0
1779381000	45.6	0.13	0.28	45.58	46.1375	44.915	11
1779294600	45.4725	0	0.00	45.4725	45.4725	45.4725	0
1779208200	45.4725	0	0.00	45.4725	45.4725	45.4725	0
1779121800	45.4725	0.6	1.34	45.025	46.0625	44.7675	1332
1778862600	44.87	-0.52	-1.15	45.075	45.59	44.5675	2000
1778776200	45.39	0.05	0.12	45.175	45.6425	44.7375	250
1778689800	45.335	0	0.00	45.335	45.335	45.335	0
1778603400	45.335	0	0.00	45.335	45.335	45.335	0
1778517000	45.335	-0.73	-1.57	46.01	46.185	45.185	1776
1778257800	46.06	0	0.00	46.06	46.06	46.06	0
1778171400	46.06	0	0.00	46.06	46.06	46.06	0
1778085000	46.06	0	0.00	46.06	46.06	46.06	0
1777998600	46.06	-0.36	-0.78	46.1	46.495	45.6625	150
1777653000	46.42	0	0.00	46.42	46.42	46.42	0
1777566600	46.42	1.28	2.82	46.42	46.42	46.42	91
1777480200	45.145	0	0.00	45.145	45.145	45.145	0
1777393800	45.145	0	0.00	45.145	45.145	45.145	0
1777307400	45.145	0	0.00	45.145	45.145	45.145	0
1777048200	45.145	0	0.00	45.145	45.145	45.145	0
1776961800	45.145	0	0.00	45.145	45.145	45.145	0
1776875400	45.145	0	0.00	45.145	45.145	45.145	0
1776789000	45.145	0	0.00	45.145	45.145	45.145	0
1776702600	45.145	0	0.00	45.145	45.145	45.145	0
1776443400	45.145	0	0.00	45.145	45.145	45.145	0
1776357000	45.145	0	0.00	45.145	45.145	45.145	0
1776270600	45.145	0	0.00	45.145	45.145	45.145	0
1776184200	45.145	0	0.00	45.145	45.145	45.145	0
1776097800	45.145	0	0.00	45.145	45.145	45.145	0
1775838600	45.145	0.07	0.15	45.69	45.69	44.64	8
1775752200	45.0775	0.32	0.72	45.125	45.125	45.0125	45
1775665800	44.755	-0.05	-0.11	44.985	45.575	44.33	367
1775579400	44.805	0.23	0.52	45.08	45.08	44.57	65
1775147400	44.575	0	0.00	44.575	44.575	44.575	0
1775061000	44.575	-0.13	-0.30	44.575	44.575	44.575	1120
1774974600	44.7075	0	0.00	44.7075	44.7075	44.7075	0
1774888200	44.7075	1.27	2.92	44.82	45.0075	44.505	160
1774632600	43.4375	0	0.00	43.4375	43.4375	43.4375	0
1774546200	43.4375	0	0.00	43.4375	43.4375	43.4375	0
1774459800	43.4375	0	0.00	43.4375	43.4375	43.4375	0
1774373400	43.4375	0	0.00	43.4375	43.4375	43.4375	0
1774287000	43.4375	0	0.00	43.4375	43.4375	43.4375	0
1774027800	43.4375	0	0.00	43.4375	43.4375	43.4375	0
1773941400	43.4375	-0.19	-0.42	43.4375	43.4375	43.4375	0
1773855000	43.6225	-0.44	-0.99	43.6225	43.6225	43.6225	0
1773768600	44.06	0.37	0.85	44.13	44.13	43.9275	1176
1773682200	43.6875	0.07	0.15	43.6875	43.6875	43.6875	0
1773423000	43.62	-0.14	-0.31	43.62	43.62	43.62	0