Unilever PLC Transaction in Own Shares

RNS Number : 5493Q

Unilever PLC

31 May 2024

TRANSACTIONS IN OWN SECURITIES

31 May 2024

Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Goldman Sachs International ("the Broker"). The repurchased shares will be held in treasury.

Ordinary Shares

Date of purchase:	30 May 2024

Number of ordinary shares purchased:	220,000

Highest price paid per share:	GBP 42.7200

Lowest price paid per share:	GBP 42.3600

Volume weighted average price paid per share:	GBP 42.5421

Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 17 May 2024, as announced on that date.

Following the purchase of these shares, Unilever holds 19,457,824 of its ordinary shares in treasury and has 2,502,039,514 ordinary shares in issue (excluding treasury shares).

Aggregated information

Trading venue	Volume weighted average price (GBP)	Aggregated volume
LSE	42.5421	220,000
BATS	0.0000	0
Chi-X	0.0000	0
Turquoise	0.0000	0
Aquis	0.0000	0

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is detailed below:

Quantity bought	Price (GBP)	Trading Venue	Time (BST)
254	42.36	XLON	09:29:11
254	42.37	XLON	09:31:57
254	42.37	XLON	09:33:22
254	42.36	XLON	09:33:24
254	42.37	XLON	09:35:00
137	42.36	XLON	09:36:02
261	42.38	XLON	09:36:03
629	42.38	XLON	09:36:03
254	42.38	XLON	09:40:14
442	42.38	XLON	09:40:15
153	42.38	XLON	09:40:15
534	42.38	XLON	09:40:15
257	42.38	XLON	09:40:15
113	42.39	XLON	09:41:03
171	42.40	XLON	09:42:00
184	42.40	XLON	09:42:20
149	42.40	XLON	09:42:20
251	42.40	XLON	09:42:20
118	42.40	XLON	09:43:40
152	42.40	XLON	09:43:40
116	42.40	XLON	09:44:20
245	42.40	XLON	09:44:20
141	42.39	XLON	09:45:00
254	42.38	XLON	09:45:01
254	42.37	XLON	09:45:01
254	42.39	XLON	09:47:33
227	42.39	XLON	09:48:10
153	42.39	XLON	09:48:10
212	42.39	XLON	09:48:12
212	42.39	XLON	09:48:58
248	42.39	XLON	09:49:00
35	42.39	XLON	09:49:00
183	42.38	XLON	09:49:09
71	42.38	XLON	09:49:09
254	42.38	XLON	09:50:00
254	42.38	XLON	09:50:17
254	42.37	XLON	09:50:23
254	42.36	XLON	09:50:24
254	42.37	XLON	09:50:42
254	42.37	XLON	09:51:23
254	42.37	XLON	09:51:32
254	42.38	XLON	09:52:35
254	42.37	XLON	09:53:06
254	42.36	XLON	09:53:37
254	42.38	XLON	09:57:22
370	42.38	XLON	09:57:22
374	42.38	XLON	09:57:22
25	42.38	XLON	09:57:22
68	42.37	XLON	09:59:09
14	42.37	XLON	09:59:09
48	42.37	XLON	09:59:35
84	42.37	XLON	09:59:35
40	42.37	XLON	09:59:35
468	42.37	XLON	09:59:45
147	42.37	XLON	09:59:45
453	42.37	XLON	10:00:00
30	42.37	XLON	10:00:00
254	42.36	XLON	10:00:05
161	42.39	XLON	10:01:41
274	42.43	XLON	10:01:57
140	42.43	XLON	10:02:30
199	42.43	XLON	10:02:30
403	42.43	XLON	10:02:30
254	42.43	XLON	10:03:12
254	42.42	XLON	10:03:15
254	42.41	XLON	10:03:49
101	42.40	XLON	10:05:02
254	42.41	XLON	10:05:55
47	42.40	XLON	10:05:55
106	42.40	XLON	10:06:00
8	42.39	XLON	10:06:40
34	42.39	XLON	10:06:42
2	42.39	XLON	10:06:42
210	42.39	XLON	10:06:54
434	42.39	XLON	10:07:30
370	42.39	XLON	10:07:30
34	42.39	XLON	10:07:30
254	42.38	XLON	10:10:02
254	42.40	XLON	10:10:08
212	42.40	XLON	10:10:24
254	42.40	XLON	10:13:00
374	42.40	XLON	10:13:00
370	42.40	XLON	10:13:00
482	42.40	XLON	10:13:00
161	42.40	XLON	10:13:00
254	42.39	XLON	10:13:00
33	42.38	XLON	10:13:16
221	42.38	XLON	10:13:16
254	42.37	XLON	10:13:27
254	42.36	XLON	10:13:56
254	42.37	XLON	10:15:03
254	42.36	XLON	10:15:08
658	42.38	XLON	10:18:47
823	42.38	XLON	10:18:47
294	42.39	XLON	10:21:00
373	42.39	XLON	10:21:35
89	42.39	XLON	10:22:20
467	42.39	XLON	10:22:20
205	42.39	XLON	10:22:20
254	42.38	XLON	10:22:33
254	42.37	XLON	10:23:30
76	42.39	XLON	10:26:34
254	42.39	XLON	10:27:03
467	42.39	XLON	10:27:03
462	42.39	XLON	10:27:03
441	42.39	XLON	10:27:03
147	42.39	XLON	10:27:03
254	42.40	XLON	10:30:02
231	42.40	XLON	10:30:02
182	42.40	XLON	10:30:30
254	42.40	XLON	10:31:28
467	42.40	XLON	10:31:28
446	42.40	XLON	10:31:28
254	42.40	XLON	10:32:54
250	42.39	XLON	10:33:06
4	42.39	XLON	10:33:06
254	42.38	XLON	10:33:42
34	42.37	XLON	10:34:25
220	42.37	XLON	10:34:25
212	42.45	XLON	10:36:46
212	42.45	XLON	10:36:47
211	42.45	XLON	10:36:48
1	42.45	XLON	10:36:48
254	42.44	XLON	10:37:05
254	42.43	XLON	10:37:35
235	42.43	XLON	10:38:20
372	42.43	XLON	10:39:09
254	42.43	XLON	10:39:19
254	42.42	XLON	10:40:02
467	42.43	XLON	10:43:44
435	42.43	XLON	10:43:44
202	42.43	XLON	10:43:44
448	42.43	XLON	10:43:44
155	42.43	XLON	10:43:44
48	42.43	XLON	10:44:47
77	42.43	XLON	10:44:47
81	42.43	XLON	10:44:47
48	42.43	XLON	10:44:47
254	42.42	XLON	10:44:47
800	42.44	XLON	10:47:21
346	42.44	XLON	10:47:21
209	42.44	XLON	10:47:21
254	42.45	XLON	10:47:46
254	42.45	XLON	10:49:28
659	42.45	XLON	10:51:03
212	42.45	XLON	10:52:01
138	42.45	XLON	10:52:20
432	42.45	XLON	10:52:20
132	42.45	XLON	10:52:20
240	42.45	XLON	10:54:00
203	42.44	XLON	10:54:00
51	42.44	XLON	10:54:00
254	42.43	XLON	10:54:00
127	42.42	XLON	10:55:01
127	42.42	XLON	10:55:01
237	42.43	XLON	10:55:07
240	42.44	XLON	10:55:37
14	42.44	XLON	10:55:37
350	42.44	XLON	10:58:00
346	42.44	XLON	10:58:00
439	42.44	XLON	10:58:00
151	42.44	XLON	10:58:00
17	42.43	XLON	10:58:03
109	42.44	XLON	10:58:50
145	42.44	XLON	10:58:53
254	42.44	XLON	11:00:37
212	42.47	XLON	11:01:50
254	42.46	XLON	11:02:01
195	42.45	XLON	11:03:06
424	42.46	XLON	11:05:01
160	42.46	XLON	11:05:01
146	42.46	XLON	11:05:01
350	42.46	XLON	11:05:01
89	42.46	XLON	11:05:01
217	42.46	XLON	11:06:13
341	42.46	XLON	11:06:40
59	42.45	XLON	11:06:57
254	42.44	XLON	11:07:38
254	42.44	XLON	11:07:56
254	42.43	XLON	11:08:42
426	42.43	XLON	11:09:30
409	42.43	XLON	11:09:30
141	42.43	XLON	11:09:30
254	42.43	XLON	11:10:02
254	42.42	XLON	11:10:03
254	42.44	XLON	11:12:12
18	42.46	XLON	11:14:57
445	42.46	XLON	11:14:57
8	42.46	XLON	11:14:57
179	42.46	XLON	11:15:53
212	42.46	XLON	11:15:54
346	42.45	XLON	11:17:44
438	42.45	XLON	11:17:44
350	42.45	XLON	11:17:44
149	42.45	XLON	11:17:44
254	42.45	XLON	11:17:48
254	42.45	XLON	11:17:51
254	42.47	XLON	11:20:33
254	42.46	XLON	11:20:49
254	42.46	XLON	11:21:46
254	42.45	XLON	11:22:26
235	42.47	XLON	11:23:54
254	42.46	XLON	11:23:55
43	42.46	XLON	11:25:20
469	42.46	XLON	11:25:20
159	42.46	XLON	11:25:20
347	42.46	XLON	11:25:20
254	42.46	XLON	11:25:45
254	42.46	XLON	11:26:48
254	42.45	XLON	11:28:58
300	42.47	XLON	11:29:54
350	42.47	XLON	11:30:40
424	42.47	XLON	11:30:40
179	42.47	XLON	11:30:40
254	42.46	XLON	11:30:48
254	42.45	XLON	11:31:59
254	42.44	XLON	11:32:01
16	42.46	XLON	11:33:32
238	42.46	XLON	11:34:59
26	42.46	XLON	11:35:38
228	42.46	XLON	11:35:46
254	42.46	XLON	11:36:42
212	42.47	XLON	11:38:01
254	42.46	XLON	11:38:16
254	42.45	XLON	11:38:55
254	42.44	XLON	11:38:55
254	42.43	XLON	11:40:16
254	42.44	XLON	11:41:07
146	42.45	XLON	11:43:17
229	42.45	XLON	11:43:28
254	42.44	XLON	11:43:29
1,305	42.46	XLON	11:44:34
254	42.51	XLON	11:46:14
254	42.50	XLON	11:46:17
254	42.51	XLON	11:47:19
254	42.50	XLON	11:47:52
254	42.49	XLON	11:47:58
224	42.50	XLON	11:49:31
30	42.50	XLON	11:51:23
538	42.50	XLON	11:51:50
254	42.51	XLON	11:53:08
254	42.51	XLON	11:54:05
254	42.50	XLON	11:54:31
835	42.51	XLON	11:56:47
948	42.51	XLON	11:56:47
254	42.51	XLON	11:59:21
254	42.52	XLON	12:01:00
216	42.52	XLON	12:01:05
242	42.52	XLON	12:02:05
247	42.52	XLON	12:02:05
147	42.52	XLON	12:02:05
159	42.52	XLON	12:02:05
254	42.51	XLON	12:03:05
254	42.50	XLON	12:03:14
398	42.52	XLON	12:05:07
76	42.52	XLON	12:05:07
254	42.51	XLON	12:05:48
51	42.52	XLON	12:05:49
65	42.52	XLON	12:05:49
138	42.52	XLON	12:05:49
254	42.52	XLON	12:06:44
417	42.52	XLON	12:08:00
131	42.52	XLON	12:08:00
499	42.53	XLON	12:10:20
224	42.52	XLON	12:10:44
254	42.52	XLON	12:13:13
438	42.52	XLON	12:13:13
307	42.52	XLON	12:13:13
254	42.52	XLON	12:16:02
1,126	42.54	XLON	12:16:46
530	42.54	XLON	12:16:46
9	42.54	XLON	12:16:46
15	42.54	XLON	12:16:47
254	42.55	XLON	12:17:15
230	42.54	XLON	12:19:08
254	42.53	XLON	12:19:18
254	42.52	XLON	12:19:35
96	42.51	XLON	12:19:50
158	42.51	XLON	12:19:50
254	42.50	XLON	12:20:11
254	42.49	XLON	12:22:57
285	42.51	XLON	12:24:40
442	42.52	XLON	12:26:59
431	42.52	XLON	12:26:59
190	42.52	XLON	12:28:14
437	42.52	XLON	12:28:14
254	42.51	XLON	12:29:08
254	42.50	XLON	12:30:05
212	42.50	XLON	12:31:38
216	42.50	XLON	12:31:50
434	42.50	XLON	12:32:30
438	42.50	XLON	12:32:30
11	42.50	XLON	12:32:30
254	42.50	XLON	12:34:29
219	42.51	XLON	12:36:02
254	42.50	XLON	12:36:07
254	42.49	XLON	12:36:11
136	42.51	XLON	12:38:53
200	42.52	XLON	12:41:02
412	42.52	XLON	12:41:02
438	42.52	XLON	12:41:02
239	42.53	XLON	12:41:43
438	42.53	XLON	12:41:43
433	42.53	XLON	12:41:43
385	42.53	XLON	12:41:43
254	42.53	XLON	12:44:40
254	42.52	XLON	12:44:41
216	42.52	XLON	12:45:54
438	42.52	XLON	12:46:20
488	42.52	XLON	12:46:20
310	42.52	XLON	12:46:20
83	42.53	XLON	12:49:12
171	42.53	XLON	12:50:02
212	42.53	XLON	12:50:02
202	42.53	XLON	12:50:40
141	42.53	XLON	12:50:40
292	42.53	XLON	12:51:30
329	42.53	XLON	12:51:30
26	42.53	XLON	12:51:30
254	42.52	XLON	12:52:03
118	42.51	XLON	12:52:03
198	42.51	XLON	12:54:05
56	42.51	XLON	12:54:05
288	42.52	XLON	12:58:19
420	42.52	XLON	12:58:19
416	42.52	XLON	12:58:19
433	42.52	XLON	12:58:19
337	42.52	XLON	12:58:19
434	42.52	XLON	12:59:10
438	42.52	XLON	12:59:10
133	42.52	XLON	12:59:10
254	42.52	XLON	12:59:49
340	42.53	XLON	13:03:04
365	42.53	XLON	13:03:04
366	42.54	XLON	13:04:10
3	42.53	XLON	13:04:14
459	42.54	XLON	13:07:03
230	42.54	XLON	13:07:03
438	42.54	XLON	13:07:03
118	42.54	XLON	13:08:10
6	42.54	XLON	13:08:10
303	42.54	XLON	13:08:10
251	42.53	XLON	13:09:13
351	42.55	XLON	13:10:00
254	42.54	XLON	13:10:04
254	42.56	XLON	13:10:45
890	42.57	XLON	13:12:10
240	42.57	XLON	13:12:10
254	42.56	XLON	13:13:35
254	42.57	XLON	13:14:01
254	42.58	XLON	13:15:12
254	42.59	XLON	13:15:22
254	42.59	XLON	13:16:04
254	42.58	XLON	13:16:38
254	42.57	XLON	13:16:39
410	42.58	XLON	13:19:50
419	42.58	XLON	13:19:50
130	42.58	XLON	13:19:50
254	42.57	XLON	13:22:03
254	42.56	XLON	13:22:06
254	42.55	XLON	13:23:26
111	42.54	XLON	13:23:35
143	42.54	XLON	13:23:35
153	42.53	XLON	13:23:50
101	42.53	XLON	13:23:50
171	42.52	XLON	13:24:05
254	42.54	XLON	13:30:08
387	42.57	XLON	13:31:44
171	42.57	XLON	13:31:44
429	42.57	XLON	13:31:44
409	42.57	XLON	13:31:45
40	42.57	XLON	13:31:45
182	42.57	XLON	13:31:45
40	42.57	XLON	13:31:45
176	42.57	XLON	13:31:47
40	42.57	XLON	13:31:47
415	42.57	XLON	13:32:00
40	42.57	XLON	13:32:00
329	42.57	XLON	13:32:00
174	42.57	XLON	13:32:00
329	42.57	XLON	13:33:25
177	42.57	XLON	13:33:25
324	42.57	XLON	13:33:25
290	42.57	XLON	13:33:25
254	42.57	XLON	13:33:25
254	42.58	XLON	13:36:04
254	42.58	XLON	13:36:12
254	42.59	XLON	13:36:56
266	42.60	XLON	13:37:47
498	42.60	XLON	13:37:47
54	42.60	XLON	13:37:47
8	42.59	XLON	13:38:22
246	42.59	XLON	13:38:22
254	42.58	XLON	13:38:40
254	42.57	XLON	13:38:41
119	42.59	XLON	13:40:40
135	42.59	XLON	13:40:40
254	42.58	XLON	13:42:26
550	42.58	XLON	13:42:26
452	42.58	XLON	13:42:26
21	42.58	XLON	13:42:26
254	42.57	XLON	13:42:27
181	42.56	XLON	13:42:48
73	42.56	XLON	13:42:48
254	42.57	XLON	13:45:05
507	42.57	XLON	13:45:05
502	42.57	XLON	13:45:05
550	42.61	XLON	13:46:34
514	42.61	XLON	13:47:48
189	42.61	XLON	13:47:48
240	42.60	XLON	13:48:16
14	42.60	XLON	13:48:16
227	42.59	XLON	13:48:18
27	42.59	XLON	13:48:18
254	42.58	XLON	13:48:45
507	42.58	XLON	13:50:03
514	42.58	XLON	13:50:03
40	42.58	XLON	13:50:03
197	42.58	XLON	13:50:03
275	42.59	XLON	13:51:50
254	42.58	XLON	13:52:19
389	42.59	XLON	13:52:44
434	42.59	XLON	13:52:44
254	42.58	XLON	13:52:51
507	42.58	XLON	13:55:35
172	42.58	XLON	13:55:35
514	42.58	XLON	13:55:35
507	42.58	XLON	13:56:40
11	42.58	XLON	13:56:40
254	42.57	XLON	13:57:08
225	42.56	XLON	13:57:58
29	42.56	XLON	13:57:58
514	42.60	XLON	14:01:55
507	42.60	XLON	14:01:55
879	42.60	XLON	14:01:55
257	42.60	XLON	14:02:07
174	42.60	XLON	14:02:16
38	42.60	XLON	14:02:16
212	42.60	XLON	14:02:48
174	42.60	XLON	14:03:20
507	42.60	XLON	14:03:20
21	42.60	XLON	14:03:20
238	42.60	XLON	14:04:16
254	42.59	XLON	14:04:35
254	42.60	XLON	14:05:12
254	42.62	XLON	14:05:50
254	42.61	XLON	14:06:47
477	42.61	XLON	14:06:47
254	42.60	XLON	14:06:48
325	42.62	XLON	14:08:29
514	42.62	XLON	14:08:29
384	42.62	XLON	14:08:29
254	42.61	XLON	14:08:29
254	42.60	XLON	14:08:29
254	42.63	XLON	14:09:46
254	42.63	XLON	14:09:50
150	42.62	XLON	14:10:03
104	42.62	XLON	14:10:03
254	42.61	XLON	14:10:06
254	42.62	XLON	14:10:07
254	42.61	XLON	14:10:45
254	42.60	XLON	14:10:47
254	42.59	XLON	14:10:49
254	42.60	XLON	14:11:04
153	42.60	XLON	14:11:23
101	42.60	XLON	14:11:23
254	42.59	XLON	14:11:42
254	42.56	XLON	14:12:00
254	42.56	XLON	14:12:42
22	42.55	XLON	14:13:13
232	42.55	XLON	14:13:13
254	42.55	XLON	14:13:39
254	42.54	XLON	14:14:17
254	42.54	XLON	14:15:44
254	42.53	XLON	14:16:17
254	42.52	XLON	14:16:18
254	42.53	XLON	14:17:55
254	42.53	XLON	14:18:03
254	42.54	XLON	14:19:03
254	42.53	XLON	14:19:24
202	42.54	XLON	14:20:46
40	42.54	XLON	14:20:46
176	42.54	XLON	14:20:46
507	42.54	XLON	14:20:46
329	42.54	XLON	14:20:46
249	42.54	XLON	14:22:08
379	42.54	XLON	14:22:08
254	42.54	XLON	14:23:17
250	42.55	XLON	14:24:15
40	42.55	XLON	14:24:15
507	42.55	XLON	14:24:15
177	42.55	XLON	14:24:15
411	42.55	XLON	14:24:15
507	42.55	XLON	14:25:56
40	42.55	XLON	14:25:56
254	42.56	XLON	14:26:49
160	42.56	XLON	14:27:12
40	42.56	XLON	14:27:12
175	42.56	XLON	14:27:12
2	42.57	XLON	14:27:24
507	42.57	XLON	14:27:28
40	42.57	XLON	14:27:28
261	42.57	XLON	14:27:28
442	42.57	XLON	14:27:28
254	42.56	XLON	14:27:45
254	42.56	XLON	14:27:58
143	42.57	XLON	14:28:41
64	42.57	XLON	14:28:41
47	42.57	XLON	14:28:41
221	42.58	XLON	14:29:24
250	42.58	XLON	14:29:24
250	42.58	XLON	14:29:24
277	42.58	XLON	14:29:24
254	42.57	XLON	14:29:42
252	42.57	XLON	14:29:59
250	42.57	XLON	14:30:06
4	42.57	XLON	14:30:06
507	42.57	XLON	14:30:20
327	42.57	XLON	14:30:20
254	42.56	XLON	14:30:30
254	42.55	XLON	14:30:30
231	42.56	XLON	14:30:31
23	42.56	XLON	14:30:31
254	42.56	XLON	14:30:36
217	42.56	XLON	14:30:46
37	42.56	XLON	14:30:46
267	42.58	XLON	14:31:42
180	42.58	XLON	14:31:42
143	42.58	XLON	14:31:43
111	42.58	XLON	14:31:43
170	42.58	XLON	14:31:43
254	42.57	XLON	14:31:47
254	42.56	XLON	14:31:48
17	42.58	XLON	14:32:06
223	42.58	XLON	14:32:07
14	42.58	XLON	14:32:07
100	42.58	XLON	14:32:07
507	42.58	XLON	14:32:11
219	42.58	XLON	14:32:11
100	42.58	XLON	14:32:12
250	42.57	XLON	14:32:13
4	42.57	XLON	14:32:13
507	42.57	XLON	14:32:29
416	42.57	XLON	14:32:29
100	42.57	XLON	14:32:29
219	42.57	XLON	14:32:29
50	42.57	XLON	14:32:29
117	42.57	XLON	14:32:30
87	42.57	XLON	14:32:30
254	42.56	XLON	14:32:43
38	42.57	XLON	14:33:07
100	42.57	XLON	14:33:16
50	42.57	XLON	14:33:27
50	42.57	XLON	14:33:30
252	42.58	XLON	14:33:35
380	42.58	XLON	14:33:35
135	42.58	XLON	14:33:35
126	42.58	XLON	14:33:35
507	42.58	XLON	14:33:35
100	42.58	XLON	14:33:35
34	42.58	XLON	14:33:35
16	42.57	XLON	14:33:35
254	42.56	XLON	14:33:35
254	42.56	XLON	14:33:41
36	42.59	XLON	14:34:05
99	42.59	XLON	14:34:05
96	42.59	XLON	14:34:05
1	42.59	XLON	14:34:06
1,000	42.60	XLON	14:35:06
212	42.60	XLON	14:35:23
68	42.59	XLON	14:35:23
186	42.59	XLON	14:35:24
100	42.59	XLON	14:35:30
491	42.59	XLON	14:35:30
100	42.59	XLON	14:35:32
40	42.59	XLON	14:35:34
212	42.59	XLON	14:35:34
100	42.59	XLON	14:35:52
40	42.59	XLON	14:35:52
254	42.58	XLON	14:36:00
12	42.58	XLON	14:36:43
21	42.58	XLON	14:36:43
100	42.58	XLON	14:36:43
116	42.58	XLON	14:36:43
5	42.58	XLON	14:36:43
507	42.59	XLON	14:36:58
40	42.59	XLON	14:36:58
283	42.59	XLON	14:36:58
421	42.59	XLON	14:36:58
100	42.59	XLON	14:36:58
284	42.59	XLON	14:36:58
507	42.59	XLON	14:36:58
259	42.59	XLON	14:36:58
254	42.57	XLON	14:37:04
507	42.57	XLON	14:37:32
458	42.57	XLON	14:37:32
205	42.57	XLON	14:37:32
73	42.58	XLON	14:37:39
100	42.58	XLON	14:37:39
71	42.58	XLON	14:37:39
10	42.58	XLON	14:37:39
169	42.57	XLON	14:37:47
85	42.57	XLON	14:38:16
100	42.57	XLON	14:38:29
253	42.57	XLON	14:38:32
100	42.57	XLON	14:38:46
254	42.56	XLON	14:38:53
300	42.57	XLON	14:38:53
58	42.57	XLON	14:38:53
35	42.56	XLON	14:39:16
219	42.56	XLON	14:39:16
238	42.58	XLON	14:39:35
507	42.58	XLON	14:39:41
222	42.58	XLON	14:39:41
217	42.58	XLON	14:39:41
462	42.58	XLON	14:39:41
116	42.58	XLON	14:39:41
254	42.57	XLON	14:39:45
95	42.57	XLON	14:40:15
80	42.57	XLON	14:40:15
39	42.57	XLON	14:40:15
20	42.58	XLON	14:41:17
169	42.59	XLON	14:41:19
39	42.58	XLON	14:41:19
150	42.58	XLON	14:41:36
45	42.58	XLON	14:41:39
166	42.59	XLON	14:41:51
411	42.59	XLON	14:41:51
257	42.59	XLON	14:41:51
507	42.59	XLON	14:41:51
100	42.59	XLON	14:41:51
58	42.59	XLON	14:41:51
101	42.59	XLON	14:42:10
316	42.59	XLON	14:42:10
310	42.60	XLON	14:42:35
143	42.60	XLON	14:42:35
100	42.61	XLON	14:42:50
153	42.61	XLON	14:42:50
55	42.61	XLON	14:42:50
254	42.61	XLON	14:42:51
254	42.60	XLON	14:43:47
100	42.60	XLON	14:43:47
160	42.60	XLON	14:43:47
380	42.60	XLON	14:43:47
205	42.60	XLON	14:43:47
405	42.60	XLON	14:43:47
107	42.60	XLON	14:43:47
254	42.59	XLON	14:44:02
182	42.60	XLON	14:44:40
471	42.60	XLON	14:44:40
100	42.60	XLON	14:44:40
336	42.60	XLON	14:44:40
100	42.60	XLON	14:45:30
380	42.60	XLON	14:45:30
114	42.60	XLON	14:45:30
93	42.59	XLON	14:45:46
100	42.59	XLON	14:45:46
61	42.59	XLON	14:45:46
254	42.59	XLON	14:46:36
486	42.60	XLON	14:47:00
219	42.60	XLON	14:47:00
435	42.60	XLON	14:47:00
226	42.60	XLON	14:47:00
217	42.59	XLON	14:47:09
37	42.59	XLON	14:47:14
321	42.60	XLON	14:47:30
380	42.60	XLON	14:47:30
135	42.60	XLON	14:47:30
100	42.60	XLON	14:47:30
3	42.60	XLON	14:47:30
10	42.60	XLON	14:47:30
80	42.60	XLON	14:47:30
117	42.60	XLON	14:47:30
47	42.60	XLON	14:47:30
80	42.59	XLON	14:47:41
80	42.59	XLON	14:47:41
94	42.59	XLON	14:47:53
163	42.58	XLON	14:48:02
91	42.58	XLON	14:48:03
254	42.57	XLON	14:48:07
254	42.56	XLON	14:48:39
432	42.56	XLON	14:49:10
195	42.56	XLON	14:49:10
345	42.56	XLON	14:49:40
254	42.55	XLON	14:49:59
155	42.54	XLON	14:50:04
451	42.55	XLON	14:50:20
380	42.55	XLON	14:50:20
178	42.55	XLON	14:50:20
447	42.57	XLON	14:51:06
190	42.57	XLON	14:51:06
451	42.59	XLON	14:52:36
180	42.59	XLON	14:52:36
212	42.59	XLON	14:52:36
51	42.59	XLON	14:52:36
380	42.59	XLON	14:52:36
264	42.59	XLON	14:52:36
254	42.58	XLON	14:52:39
424	42.59	XLON	14:53:30
210	42.59	XLON	14:53:30
221	42.59	XLON	14:53:30
254	42.60	XLON	14:54:48
200	42.60	XLON	14:54:48
413	42.60	XLON	14:54:48
209	42.60	XLON	14:54:48
263	42.60	XLON	14:54:48
220	42.60	XLON	14:55:03
471	42.60	XLON	14:55:03
10	42.59	XLON	14:55:04
100	42.60	XLON	14:55:12
154	42.60	XLON	14:55:12
70	42.59	XLON	14:55:12
174	42.59	XLON	14:55:24
170	42.59	XLON	14:55:40
42	42.59	XLON	14:55:40
254	42.61	XLON	14:56:31
232	42.61	XLON	14:56:38
140	42.61	XLON	14:56:38
224	42.61	XLON	14:56:38
411	42.61	XLON	14:56:38
239	42.61	XLON	14:56:38
319	42.61	XLON	14:56:38
426	42.61	XLON	14:57:34
380	42.61	XLON	14:57:34
11	42.61	XLON	14:57:56
202	42.61	XLON	14:57:56
1,000	42.64	XLON	15:00:15
40	42.64	XLON	15:00:15
1,000	42.64	XLON	15:00:15
40	42.64	XLON	15:00:15
413	42.64	XLON	15:00:24
40	42.64	XLON	15:00:24
53	42.64	XLON	15:00:24
301	42.64	XLON	15:00:26
40	42.64	XLON	15:00:26
369	42.67	XLON	15:01:33
1,129	42.67	XLON	15:01:33
360	42.67	XLON	15:01:33
22	42.67	XLON	15:02:00
475	42.67	XLON	15:02:00
500	42.67	XLON	15:02:00
180	42.67	XLON	15:02:00
27	42.67	XLON	15:02:00
254	42.66	XLON	15:02:33
254	42.67	XLON	15:03:53
100	42.68	XLON	15:04:07
254	42.69	XLON	15:04:26
254	42.68	XLON	15:04:26
93	42.68	XLON	15:04:31
100	42.68	XLON	15:04:31
481	42.69	XLON	15:05:01
208	42.69	XLON	15:05:01
380	42.69	XLON	15:05:01
221	42.69	XLON	15:05:06
79	42.69	XLON	15:05:06
301	42.69	XLON	15:05:10
428	42.69	XLON	15:05:10
12	42.69	XLON	15:05:10
181	42.68	XLON	15:05:16
73	42.68	XLON	15:05:16
212	42.68	XLON	15:06:05
367	42.68	XLON	15:06:10
212	42.68	XLON	15:06:48
42	42.68	XLON	15:06:55
212	42.68	XLON	15:07:01
100	42.68	XLON	15:07:01
254	42.68	XLON	15:07:05
238	42.67	XLON	15:07:05
16	42.67	XLON	15:07:05
424	42.67	XLON	15:07:30
217	42.67	XLON	15:07:30
40	42.67	XLON	15:07:30
254	42.67	XLON	15:07:56
58	42.66	XLON	15:07:56
100	42.69	XLON	15:08:53
449	42.69	XLON	15:08:59
380	42.69	XLON	15:08:59
100	42.69	XLON	15:09:10
413	42.69	XLON	15:09:10
380	42.69	XLON	15:09:30
100	42.69	XLON	15:09:30
453	42.69	XLON	15:09:30
179	42.69	XLON	15:09:30
240	42.68	XLON	15:09:48
14	42.68	XLON	15:09:48
98	42.68	XLON	15:10:49
156	42.68	XLON	15:10:49
455	42.68	XLON	15:11:02
23	42.68	XLON	15:11:02
254	42.68	XLON	15:11:38
100	42.69	XLON	15:12:04
200	42.69	XLON	15:12:04
380	42.69	XLON	15:12:04
100	42.70	XLON	15:12:14
112	42.70	XLON	15:12:14
100	42.71	XLON	15:12:22
100	42.71	XLON	15:12:27
100	42.72	XLON	15:12:53
472	42.72	XLON	15:12:53
267	42.72	XLON	15:12:53
254	42.71	XLON	15:12:53
254	42.70	XLON	15:13:45
240	42.70	XLON	15:13:45
100	42.70	XLON	15:14:00
315	42.70	XLON	15:14:00
86	42.69	XLON	15:14:01
168	42.69	XLON	15:14:01
430	42.69	XLON	15:14:55
216	42.69	XLON	15:14:55
93	42.69	XLON	15:14:55
380	42.69	XLON	15:14:55
166	42.69	XLON	15:15:00
88	42.69	XLON	15:15:00
254	42.68	XLON	15:15:00
100	42.68	XLON	15:15:20
15	42.69	XLON	15:15:31
100	42.69	XLON	15:15:50
380	42.69	XLON	15:15:50
346	42.69	XLON	15:15:50
87	42.68	XLON	15:16:06
100	42.68	XLON	15:16:33
21	42.68	XLON	15:16:33
46	42.68	XLON	15:16:41
212	42.69	XLON	15:18:59
100	42.69	XLON	15:19:12
112	42.69	XLON	15:19:12
254	42.69	XLON	15:19:41
254	42.68	XLON	15:20:00
90	42.67	XLON	15:20:01
164	42.67	XLON	15:20:01
217	42.66	XLON	15:22:08
241	42.67	XLON	15:22:39
13	42.67	XLON	15:23:10
37	42.66	XLON	15:23:14
111	42.65	XLON	15:23:31
143	42.65	XLON	15:23:31
254	42.64	XLON	15:24:53
254	42.64	XLON	15:28:27
254	42.63	XLON	15:28:47
100	42.63	XLON	15:30:00
151	42.63	XLON	15:30:01
103	42.63	XLON	15:30:01
212	42.63	XLON	15:31:39
254	42.63	XLON	15:31:39
100	42.63	XLON	15:31:39
142	42.63	XLON	15:31:40
12	42.63	XLON	15:31:40
254	42.63	XLON	15:31:44
100	42.63	XLON	15:32:30
28	42.63	XLON	15:32:30
15	42.63	XLON	15:32:30
111	42.63	XLON	15:32:30
199	42.62	XLON	15:33:00
254	42.65	XLON	15:34:00
57	42.66	XLON	15:35:02
166	42.66	XLON	15:35:02
254	42.66	XLON	15:36:19
254	42.67	XLON	15:36:54
75	42.67	XLON	15:37:56
161	42.67	XLON	15:37:56
254	42.66	XLON	15:39:37
17	42.67	XLON	15:40:36
237	42.67	XLON	15:41:13
254	42.67	XLON	15:41:44
227	42.66	XLON	15:43:09
254	42.66	XLON	15:43:54
254	42.66	XLON	15:44:49
254	42.66	XLON	15:45:12
254	42.65	XLON	15:46:04
100	42.66	XLON	15:49:19
242	42.66	XLON	15:49:19
51	42.66	XLON	15:49:19
254	42.65	XLON	15:49:39
254	42.65	XLON	15:50:30
254	42.64	XLON	15:51:39
254	42.65	XLON	15:51:39
254	42.66	XLON	15:52:51
254	42.65	XLON	15:53:26
3	42.64	XLON	15:54:04
254	42.63	XLON	15:55:05
254	42.60	XLON	15:56:37
254	42.59	XLON	15:57:01
230	42.60	XLON	15:57:54
230	42.59	XLON	15:58:06
175	42.59	XLON	16:00:05
79	42.59	XLON	16:00:05
254	42.58	XLON	16:00:18
254	42.57	XLON	16:01:08
254	42.57	XLON	16:01:41
251	42.60	XLON	16:03:47
221	42.61	XLON	16:04:39
239	42.60	XLON	16:05:07
224	42.60	XLON	16:05:31
10	42.59	XLON	16:05:43
231	42.56	XLON	16:06:37
230	42.57	XLON	16:07:37
230	42.56	XLON	16:08:14
254	42.56	XLON	16:09:09
254	42.56	XLON	16:10:29
254	42.56	XLON	16:10:43
230	42.55	XLON	16:11:03
234	42.55	XLON	16:11:23
228	42.55	XLON	16:12:44
227	42.58	XLON	16:14:19
149	42.58	XLON	16:15:00
227	42.57	XLON	16:15:17
249	42.57	XLON	16:15:45
227	42.56	XLON	16:16:10
254	42.56	XLON	16:16:23
26	42.55	XLON	16:16:23
158	42.55	XLON	16:16:29
254	42.56	XLON	16:17:24
254	42.55	XLON	16:18:13
234	42.54	XLON	16:18:53
20	42.54	XLON	16:18:57
10	42.54	XLON	16:19:32
205	42.54	XLON	16:19:34
233	42.53	XLON	16:19:36
254	42.55	XLON	16:20:58
254	42.54	XLON	16:21:25
160	42.55	XLON	16:22:10
52	42.55	XLON	16:22:10
212	42.56	XLON	16:22:46
340	42.56	XLON	16:22:59
228	42.55	XLON	16:23:00
212	42.56	XLON	16:24:19
85	42.57	XLON	16:24:50
209	42.57	XLON	16:24:50
251	42.57	XLON	16:26:12
230	42.57	XLON	16:26:12
201	42.57	XLON	16:26:12
254	42.56	XLON	16:26:15
229	42.56	XLON	16:27:53
212	42.56	XLON	16:27:53
52	42.55	XLON	16:27:53
191	42.55	XLON	16:27:53
218	42.55	XLON	16:28:09
254	42.55	XLON	16:28:37
183	42.55	XLON	16:29:09
71	42.55	XLON	16:29:09
1	42.55	XLON	16:29:16
253	42.55	XLON	16:29:18
221	42.55	XLON	16:29:41
48	42.55	XLON	16:29:41

Media Enquires:

Please contact the Unilever Press Office at: Press-Office.London@Unilever.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSGZGFKRGNGDZM

Unilever (LSE:ULVR)
過去株価チャート
から 5 2024 まで 6 2024