Unilever PLC Transaction in Own Shares
2024年5月21日 - 3:00PM
RNS Regulatory News
RNS Number : 1816P
Unilever PLC
21 May 2024
TRANSACTIONS IN OWN
SECURITIES
21 May 2024
Unilever PLC (the
"Company") announces today that
it has purchased the following number of its ordinary shares on the
London Stock Exchange from Goldman Sachs International
("the Broker"). The
repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:
20 May 2024
Number of ordinary shares
purchased:
150,000
Highest price paid per share:
GBP 43.0300
Lowest price paid per share:
GBP 42.8400
Volume weighted average price paid
per share:
GBP 42.9106
Such purchases form part of the
Company's existing share buy-back programme and were effected
pursuant to the instructions issued to the Broker by
the Company on 17 May 2024, as announced on that
date.
Following the purchase of these
shares, Unilever holds 16,797,424 of its ordinary shares in
treasury and has 2,504,699,914 ordinary shares in issue (excluding
treasury shares).
Aggregated information
Trading venue
|
Volume weighted average price (GBP)
|
Aggregated volume
|
LSE
|
42.9106
|
150,000
|
BATS
|
0.0000
|
0
|
Chi-X
|
0.0000
|
0
|
Turquoise
|
0.0000
|
0
|
Aquis
|
0.0000
|
0
|
Transaction details
In accordance with Article 5(1)(b)
of Regulation (EU) No 596/2014 as it applies in the UK (the Market
Abuse Regulation), a full breakdown of the individual trades made
by the Broker on behalf of the Company as part of the buy-back
programme is detailed below:
Quantity
bought
|
Price
(GBP)
|
Trading
Venue
|
Time
(BST)
|
189
|
43.01
|
XLON
|
09:27:30
|
226
|
43.00
|
XLON
|
09:27:30
|
77
|
43.02
|
XLON
|
09:28:50
|
8
|
43.01
|
XLON
|
09:28:53
|
224
|
43.03
|
XLON
|
09:31:46
|
224
|
43.02
|
XLON
|
09:32:19
|
56
|
43.02
|
XLON
|
09:32:19
|
8
|
43.01
|
XLON
|
09:33:32
|
210
|
43.01
|
XLON
|
09:34:11
|
9
|
43.00
|
XLON
|
09:35:44
|
9
|
43.00
|
XLON
|
09:38:11
|
206
|
43.00
|
XLON
|
09:42:07
|
219
|
42.98
|
XLON
|
09:45:02
|
226
|
42.96
|
XLON
|
09:46:37
|
9
|
42.98
|
XLON
|
09:48:19
|
217
|
42.99
|
XLON
|
09:51:04
|
217
|
42.98
|
XLON
|
09:52:16
|
6
|
42.98
|
XLON
|
09:58:22
|
10
|
42.98
|
XLON
|
09:58:26
|
210
|
42.98
|
XLON
|
09:59:00
|
189
|
42.98
|
XLON
|
09:59:00
|
215
|
42.98
|
XLON
|
09:59:45
|
179
|
42.98
|
XLON
|
09:59:49
|
47
|
42.98
|
XLON
|
09:59:49
|
7
|
43.00
|
XLON
|
10:03:37
|
225
|
43.01
|
XLON
|
10:03:58
|
218
|
43.00
|
XLON
|
10:03:58
|
226
|
42.99
|
XLON
|
10:03:58
|
209
|
42.98
|
XLON
|
10:04:03
|
209
|
42.97
|
XLON
|
10:04:28
|
194
|
42.96
|
XLON
|
10:05:09
|
182
|
42.97
|
XLON
|
10:08:09
|
7
|
42.97
|
XLON
|
10:08:09
|
154
|
42.98
|
XLON
|
10:08:28
|
226
|
42.97
|
XLON
|
10:11:20
|
101
|
42.96
|
XLON
|
10:11:26
|
125
|
42.96
|
XLON
|
10:11:26
|
214
|
42.95
|
XLON
|
10:11:29
|
226
|
42.94
|
XLON
|
10:11:34
|
227
|
42.95
|
XLON
|
10:11:36
|
147
|
42.95
|
XLON
|
10:11:36
|
16
|
42.95
|
XLON
|
10:11:37
|
162
|
42.95
|
XLON
|
10:11:43
|
64
|
42.95
|
XLON
|
10:12:03
|
153
|
42.96
|
XLON
|
10:12:55
|
227
|
42.96
|
XLON
|
10:12:55
|
189
|
42.96
|
XLON
|
10:12:56
|
189
|
42.96
|
XLON
|
10:12:59
|
226
|
42.96
|
XLON
|
10:13:45
|
189
|
42.96
|
XLON
|
10:13:45
|
228
|
42.96
|
XLON
|
10:13:45
|
214
|
42.96
|
XLON
|
10:13:45
|
101
|
42.95
|
XLON
|
10:13:50
|
125
|
42.95
|
XLON
|
10:13:50
|
226
|
42.97
|
XLON
|
10:14:17
|
89
|
42.98
|
XLON
|
10:15:51
|
100
|
42.98
|
XLON
|
10:15:51
|
100
|
42.97
|
XLON
|
10:16:34
|
126
|
42.97
|
XLON
|
10:16:34
|
226
|
42.96
|
XLON
|
10:16:34
|
189
|
42.96
|
XLON
|
10:16:34
|
226
|
42.95
|
XLON
|
10:16:36
|
91
|
42.96
|
XLON
|
10:16:46
|
228
|
42.96
|
XLON
|
10:16:46
|
227
|
42.96
|
XLON
|
10:16:46
|
156
|
42.96
|
XLON
|
10:16:46
|
226
|
42.95
|
XLON
|
10:17:38
|
100
|
42.95
|
XLON
|
10:17:38
|
164
|
42.95
|
XLON
|
10:17:38
|
189
|
42.95
|
XLON
|
10:17:41
|
226
|
42.94
|
XLON
|
10:18:00
|
226
|
42.95
|
XLON
|
10:21:01
|
162
|
42.95
|
XLON
|
10:21:01
|
227
|
42.95
|
XLON
|
10:21:01
|
226
|
42.94
|
XLON
|
10:21:06
|
219
|
42.95
|
XLON
|
10:22:01
|
100
|
42.95
|
XLON
|
10:22:03
|
189
|
42.95
|
XLON
|
10:22:10
|
226
|
42.94
|
XLON
|
10:23:27
|
226
|
42.93
|
XLON
|
10:23:27
|
196
|
42.93
|
XLON
|
10:24:01
|
226
|
42.92
|
XLON
|
10:24:15
|
10
|
42.92
|
XLON
|
10:25:20
|
201
|
42.94
|
XLON
|
10:25:44
|
205
|
42.93
|
XLON
|
10:27:10
|
226
|
42.95
|
XLON
|
10:28:16
|
226
|
42.94
|
XLON
|
10:29:05
|
179
|
42.95
|
XLON
|
10:33:06
|
146
|
42.95
|
XLON
|
10:33:06
|
189
|
42.95
|
XLON
|
10:33:11
|
189
|
42.95
|
XLON
|
10:33:54
|
189
|
42.95
|
XLON
|
10:34:12
|
226
|
42.94
|
XLON
|
10:35:28
|
226
|
42.93
|
XLON
|
10:35:29
|
73
|
42.93
|
XLON
|
10:37:44
|
116
|
42.93
|
XLON
|
10:37:44
|
226
|
42.92
|
XLON
|
10:37:51
|
226
|
42.91
|
XLON
|
10:37:51
|
11
|
42.92
|
XLON
|
10:37:55
|
215
|
42.92
|
XLON
|
10:37:59
|
226
|
42.93
|
XLON
|
10:39:53
|
22
|
42.94
|
XLON
|
10:42:24
|
167
|
42.94
|
XLON
|
10:42:24
|
226
|
42.93
|
XLON
|
10:42:47
|
226
|
42.94
|
XLON
|
10:44:34
|
125
|
42.94
|
XLON
|
10:45:24
|
246
|
42.94
|
XLON
|
10:46:04
|
226
|
42.93
|
XLON
|
10:46:14
|
93
|
42.92
|
XLON
|
10:46:14
|
10
|
42.92
|
XLON
|
10:46:15
|
123
|
42.92
|
XLON
|
10:46:24
|
163
|
42.91
|
XLON
|
10:49:22
|
8
|
42.91
|
XLON
|
10:49:25
|
55
|
42.91
|
XLON
|
10:49:25
|
135
|
42.91
|
XLON
|
10:50:50
|
54
|
42.91
|
XLON
|
10:50:50
|
66
|
42.91
|
XLON
|
10:51:24
|
213
|
42.91
|
XLON
|
10:51:24
|
226
|
42.90
|
XLON
|
10:51:46
|
108
|
42.91
|
XLON
|
10:53:49
|
35
|
42.91
|
XLON
|
10:54:14
|
100
|
42.91
|
XLON
|
10:54:24
|
100
|
42.91
|
XLON
|
10:55:00
|
226
|
42.91
|
XLON
|
10:55:24
|
89
|
42.93
|
XLON
|
10:56:53
|
100
|
42.93
|
XLON
|
10:56:53
|
226
|
42.92
|
XLON
|
10:57:03
|
200
|
42.92
|
XLON
|
11:00:47
|
5
|
42.92
|
XLON
|
11:00:47
|
213
|
42.92
|
XLON
|
11:00:47
|
214
|
42.92
|
XLON
|
11:00:47
|
226
|
42.91
|
XLON
|
11:00:48
|
135
|
42.90
|
XLON
|
11:00:48
|
91
|
42.90
|
XLON
|
11:00:48
|
226
|
42.89
|
XLON
|
11:00:48
|
226
|
42.86
|
XLON
|
11:03:47
|
226
|
42.88
|
XLON
|
11:04:00
|
9
|
42.87
|
XLON
|
11:08:44
|
638
|
42.90
|
XLON
|
11:11:03
|
113
|
42.90
|
XLON
|
11:11:03
|
214
|
42.90
|
XLON
|
11:11:03
|
94
|
42.90
|
XLON
|
11:11:03
|
226
|
42.89
|
XLON
|
11:14:31
|
100
|
42.91
|
XLON
|
11:14:36
|
141
|
42.91
|
XLON
|
11:14:36
|
122
|
42.91
|
XLON
|
11:14:44
|
99
|
42.91
|
XLON
|
11:15:46
|
127
|
42.91
|
XLON
|
11:15:46
|
159
|
42.91
|
XLON
|
11:16:39
|
30
|
42.91
|
XLON
|
11:16:39
|
226
|
42.90
|
XLON
|
11:18:03
|
146
|
42.91
|
XLON
|
11:22:03
|
164
|
42.91
|
XLON
|
11:22:03
|
210
|
42.91
|
XLON
|
11:22:03
|
214
|
42.91
|
XLON
|
11:22:03
|
213
|
42.91
|
XLON
|
11:22:03
|
90
|
42.91
|
XLON
|
11:22:03
|
226
|
42.90
|
XLON
|
11:22:52
|
226
|
42.89
|
XLON
|
11:25:25
|
189
|
42.89
|
XLON
|
11:26:52
|
226
|
42.88
|
XLON
|
11:27:10
|
89
|
42.88
|
XLON
|
11:29:16
|
100
|
42.88
|
XLON
|
11:29:16
|
255
|
42.88
|
XLON
|
11:30:24
|
226
|
42.87
|
XLON
|
11:30:34
|
226
|
42.88
|
XLON
|
11:31:21
|
500
|
42.91
|
XLON
|
11:36:16
|
6
|
42.91
|
XLON
|
11:36:16
|
118
|
42.91
|
XLON
|
11:36:16
|
154
|
42.91
|
XLON
|
11:41:23
|
145
|
42.91
|
XLON
|
11:41:23
|
198
|
42.91
|
XLON
|
11:41:23
|
198
|
42.91
|
XLON
|
11:41:23
|
10
|
42.91
|
XLON
|
11:41:23
|
4
|
42.91
|
XLON
|
11:41:23
|
226
|
42.90
|
XLON
|
11:44:21
|
209
|
42.90
|
XLON
|
11:44:22
|
161
|
42.91
|
XLON
|
11:46:14
|
28
|
42.91
|
XLON
|
11:46:14
|
226
|
42.90
|
XLON
|
11:46:49
|
189
|
42.90
|
XLON
|
11:46:49
|
10
|
42.89
|
XLON
|
11:47:42
|
30
|
42.91
|
XLON
|
11:49:06
|
158
|
42.91
|
XLON
|
11:49:06
|
26
|
42.91
|
XLON
|
11:49:06
|
202
|
42.91
|
XLON
|
11:49:55
|
226
|
42.90
|
XLON
|
11:50:11
|
9
|
42.89
|
XLON
|
11:50:52
|
252
|
42.90
|
XLON
|
11:52:14
|
422
|
42.90
|
XLON
|
11:53:34
|
10
|
42.89
|
XLON
|
11:53:44
|
226
|
42.91
|
XLON
|
11:56:00
|
226
|
42.90
|
XLON
|
11:59:33
|
220
|
42.90
|
XLON
|
11:59:33
|
496
|
42.90
|
XLON
|
11:59:34
|
8
|
42.89
|
XLON
|
12:00:04
|
9
|
42.89
|
XLON
|
12:02:36
|
91
|
42.92
|
XLON
|
12:03:47
|
157
|
42.92
|
XLON
|
12:03:47
|
42
|
42.92
|
XLON
|
12:03:47
|
388
|
42.92
|
XLON
|
12:03:47
|
226
|
42.92
|
XLON
|
12:04:29
|
226
|
42.91
|
XLON
|
12:04:39
|
226
|
42.90
|
XLON
|
12:08:02
|
99
|
42.90
|
XLON
|
12:10:37
|
367
|
42.90
|
XLON
|
12:10:37
|
156
|
42.90
|
XLON
|
12:10:37
|
8
|
42.89
|
XLON
|
12:11:47
|
4
|
42.89
|
XLON
|
12:14:19
|
214
|
42.89
|
XLON
|
12:15:00
|
161
|
42.89
|
XLON
|
12:19:48
|
146
|
42.89
|
XLON
|
12:19:48
|
147
|
42.89
|
XLON
|
12:21:22
|
188
|
42.89
|
XLON
|
12:21:22
|
267
|
42.89
|
XLON
|
12:21:22
|
1000
|
42.89
|
XLON
|
12:21:23
|
226
|
42.88
|
XLON
|
12:22:04
|
167
|
42.90
|
XLON
|
12:26:29
|
267
|
42.90
|
XLON
|
12:26:29
|
111
|
42.89
|
XLON
|
12:26:37
|
9
|
42.89
|
XLON
|
12:28:34
|
2
|
42.89
|
XLON
|
12:31:00
|
1
|
42.89
|
XLON
|
12:31:26
|
103
|
42.89
|
XLON
|
12:31:44
|
387
|
42.89
|
XLON
|
12:31:44
|
200
|
42.89
|
XLON
|
12:31:44
|
154
|
42.89
|
XLON
|
12:31:44
|
9
|
42.90
|
XLON
|
12:34:55
|
217
|
42.90
|
XLON
|
12:35:54
|
9
|
42.89
|
XLON
|
12:41:17
|
145
|
42.90
|
XLON
|
12:42:35
|
187
|
42.90
|
XLON
|
12:42:35
|
10
|
42.89
|
XLON
|
12:43:28
|
144
|
42.92
|
XLON
|
12:45:49
|
335
|
42.92
|
XLON
|
12:45:49
|
216
|
42.92
|
XLON
|
12:45:49
|
878
|
42.92
|
XLON
|
12:45:49
|
100
|
42.92
|
XLON
|
12:45:49
|
100
|
42.92
|
XLON
|
12:45:50
|
68
|
42.92
|
XLON
|
12:45:50
|
169
|
42.92
|
XLON
|
12:45:50
|
65
|
42.92
|
XLON
|
12:45:50
|
173
|
42.92
|
XLON
|
12:45:50
|
189
|
42.91
|
XLON
|
12:47:18
|
146
|
42.92
|
XLON
|
12:51:18
|
100
|
42.92
|
XLON
|
12:51:18
|
334
|
42.92
|
XLON
|
12:51:18
|
294
|
42.92
|
XLON
|
12:51:18
|
226
|
42.91
|
XLON
|
12:52:04
|
151
|
42.91
|
XLON
|
12:54:21
|
230
|
42.91
|
XLON
|
12:54:21
|
230
|
42.91
|
XLON
|
12:54:21
|
40
|
42.91
|
XLON
|
12:54:21
|
110
|
42.91
|
XLON
|
12:54:21
|
226
|
42.90
|
XLON
|
12:54:21
|
207
|
42.89
|
XLON
|
12:54:22
|
189
|
42.90
|
XLON
|
13:00:03
|
91
|
42.90
|
XLON
|
13:00:24
|
54
|
42.90
|
XLON
|
13:00:24
|
16
|
42.90
|
XLON
|
13:00:24
|
169
|
42.90
|
XLON
|
13:00:24
|
145
|
42.90
|
XLON
|
13:00:24
|
68
|
42.90
|
XLON
|
13:00:24
|
59
|
42.90
|
XLON
|
13:00:24
|
100
|
42.91
|
XLON
|
13:03:49
|
103
|
42.91
|
XLON
|
13:03:49
|
226
|
42.90
|
XLON
|
13:06:07
|
189
|
42.90
|
XLON
|
13:06:07
|
8
|
42.89
|
XLON
|
13:06:54
|
218
|
42.89
|
XLON
|
13:07:27
|
492
|
42.89
|
XLON
|
13:08:04
|
226
|
42.88
|
XLON
|
13:09:12
|
226
|
42.87
|
XLON
|
13:11:17
|
8
|
42.86
|
XLON
|
13:11:59
|
218
|
42.86
|
XLON
|
13:14:05
|
189
|
42.86
|
XLON
|
13:14:05
|
8
|
42.89
|
XLON
|
13:15:24
|
211
|
42.89
|
XLON
|
13:15:24
|
91
|
42.89
|
XLON
|
13:15:24
|
167
|
42.89
|
XLON
|
13:15:24
|
239
|
42.90
|
XLON
|
13:18:28
|
100
|
42.93
|
XLON
|
13:20:52
|
150
|
42.94
|
XLON
|
13:21:12
|
334
|
42.94
|
XLON
|
13:21:12
|
226
|
42.93
|
XLON
|
13:21:30
|
226
|
42.93
|
XLON
|
13:23:34
|
226
|
42.92
|
XLON
|
13:23:43
|
226
|
42.93
|
XLON
|
13:27:47
|
170
|
42.93
|
XLON
|
13:28:02
|
23
|
42.93
|
XLON
|
13:28:11
|
166
|
42.93
|
XLON
|
13:28:11
|
281
|
42.93
|
XLON
|
13:28:11
|
226
|
42.91
|
XLON
|
13:28:18
|
226
|
42.92
|
XLON
|
13:28:18
|
226
|
42.91
|
XLON
|
13:28:21
|
226
|
42.91
|
XLON
|
13:31:40
|
177
|
42.92
|
XLON
|
13:33:14
|
171
|
42.94
|
XLON
|
13:35:45
|
159
|
42.94
|
XLON
|
13:36:30
|
67
|
42.94
|
XLON
|
13:36:30
|
50
|
42.94
|
XLON
|
13:37:17
|
176
|
42.94
|
XLON
|
13:37:17
|
334
|
42.94
|
XLON
|
13:37:17
|
97
|
42.94
|
XLON
|
13:37:17
|
226
|
42.94
|
XLON
|
13:39:02
|
59
|
42.94
|
XLON
|
13:39:02
|
130
|
42.94
|
XLON
|
13:39:02
|
224
|
42.93
|
XLON
|
13:40:12
|
2
|
42.93
|
XLON
|
13:40:12
|
241
|
42.93
|
XLON
|
13:42:03
|
181
|
42.93
|
XLON
|
13:42:03
|
99
|
42.95
|
XLON
|
13:42:58
|
40
|
42.95
|
XLON
|
13:42:58
|
189
|
42.95
|
XLON
|
13:43:13
|
226
|
42.94
|
XLON
|
13:43:13
|
45
|
42.96
|
XLON
|
13:48:07
|
7
|
42.96
|
XLON
|
13:48:44
|
10
|
42.98
|
XLON
|
13:50:57
|
216
|
42.98
|
XLON
|
13:51:05
|
146
|
42.98
|
XLON
|
13:53:07
|
226
|
42.97
|
XLON
|
13:53:08
|
173
|
42.97
|
XLON
|
13:53:08
|
144
|
42.97
|
XLON
|
13:53:08
|
518
|
42.97
|
XLON
|
13:53:08
|
155
|
42.97
|
XLON
|
13:53:08
|
1000
|
42.97
|
XLON
|
13:53:08
|
193
|
42.97
|
XLON
|
13:54:01
|
7
|
42.96
|
XLON
|
13:54:07
|
167
|
42.96
|
XLON
|
13:54:45
|
215
|
42.97
|
XLON
|
13:56:31
|
178
|
42.97
|
XLON
|
13:56:31
|
375
|
42.97
|
XLON
|
13:56:31
|
328
|
42.97
|
XLON
|
13:57:44
|
226
|
42.97
|
XLON
|
13:57:47
|
226
|
42.97
|
XLON
|
13:59:14
|
226
|
42.96
|
XLON
|
13:59:14
|
224
|
42.97
|
XLON
|
14:01:28
|
2
|
42.97
|
XLON
|
14:01:28
|
150
|
42.96
|
XLON
|
14:01:28
|
76
|
42.96
|
XLON
|
14:01:28
|
226
|
42.95
|
XLON
|
14:01:56
|
108
|
42.94
|
XLON
|
14:03:13
|
118
|
42.94
|
XLON
|
14:03:14
|
226
|
42.93
|
XLON
|
14:04:34
|
226
|
42.93
|
XLON
|
14:05:08
|
226
|
42.92
|
XLON
|
14:05:11
|
226
|
42.94
|
XLON
|
14:07:04
|
3
|
42.93
|
XLON
|
14:08:53
|
50
|
42.93
|
XLON
|
14:08:53
|
173
|
42.93
|
XLON
|
14:08:53
|
167
|
42.93
|
XLON
|
14:10:08
|
116
|
42.93
|
XLON
|
14:10:08
|
116
|
42.93
|
XLON
|
14:10:08
|
131
|
42.93
|
XLON
|
14:10:12
|
226
|
42.94
|
XLON
|
14:14:59
|
160
|
42.94
|
XLON
|
14:14:59
|
334
|
42.94
|
XLON
|
14:14:59
|
270
|
42.94
|
XLON
|
14:14:59
|
334
|
42.94
|
XLON
|
14:14:59
|
334
|
42.94
|
XLON
|
14:14:59
|
169
|
42.95
|
XLON
|
14:16:19
|
334
|
42.95
|
XLON
|
14:16:19
|
226
|
42.94
|
XLON
|
14:16:38
|
167
|
42.94
|
XLON
|
14:18:34
|
334
|
42.94
|
XLON
|
14:18:34
|
113
|
42.94
|
XLON
|
14:20:04
|
86
|
42.94
|
XLON
|
14:20:04
|
69
|
42.94
|
XLON
|
14:20:04
|
37
|
42.94
|
XLON
|
14:20:04
|
205
|
42.94
|
XLON
|
14:20:54
|
370
|
42.94
|
XLON
|
14:21:34
|
129
|
42.94
|
XLON
|
14:21:34
|
226
|
42.93
|
XLON
|
14:22:15
|
425
|
42.93
|
XLON
|
14:23:34
|
226
|
42.92
|
XLON
|
14:23:47
|
226
|
42.91
|
XLON
|
14:23:47
|
226
|
42.90
|
XLON
|
14:24:09
|
416
|
42.90
|
XLON
|
14:30:14
|
205
|
42.90
|
XLON
|
14:30:14
|
280
|
42.90
|
XLON
|
14:30:14
|
100
|
42.90
|
XLON
|
14:30:14
|
226
|
42.91
|
XLON
|
14:30:33
|
190
|
42.91
|
XLON
|
14:30:36
|
211
|
42.91
|
XLON
|
14:30:36
|
250
|
42.91
|
XLON
|
14:30:36
|
379
|
42.91
|
XLON
|
14:30:36
|
100
|
42.91
|
XLON
|
14:30:36
|
111
|
42.91
|
XLON
|
14:30:36
|
78
|
42.91
|
XLON
|
14:30:36
|
102
|
42.92
|
XLON
|
14:30:44
|
251
|
42.92
|
XLON
|
14:30:44
|
270
|
42.91
|
XLON
|
14:31:34
|
158
|
42.91
|
XLON
|
14:31:34
|
250
|
42.91
|
XLON
|
14:31:34
|
218
|
42.91
|
XLON
|
14:31:34
|
90
|
42.91
|
XLON
|
14:31:52
|
150
|
42.90
|
XLON
|
14:32:15
|
76
|
42.90
|
XLON
|
14:32:15
|
100
|
42.90
|
XLON
|
14:32:15
|
192
|
42.90
|
XLON
|
14:32:15
|
226
|
42.89
|
XLON
|
14:32:16
|
166
|
42.89
|
XLON
|
14:32:34
|
100
|
42.89
|
XLON
|
14:32:34
|
100
|
42.89
|
XLON
|
14:32:53
|
409
|
42.89
|
XLON
|
14:33:21
|
220
|
42.89
|
XLON
|
14:33:21
|
286
|
42.89
|
XLON
|
14:33:22
|
226
|
42.89
|
XLON
|
14:34:18
|
226
|
42.88
|
XLON
|
14:34:42
|
53
|
42.87
|
XLON
|
14:34:44
|
173
|
42.87
|
XLON
|
14:35:02
|
1124
|
42.88
|
XLON
|
14:35:06
|
88
|
42.88
|
XLON
|
14:35:06
|
226
|
42.87
|
XLON
|
14:35:06
|
226
|
42.86
|
XLON
|
14:35:10
|
342
|
42.86
|
XLON
|
14:35:54
|
27
|
42.86
|
XLON
|
14:35:54
|
226
|
42.87
|
XLON
|
14:36:18
|
187
|
42.86
|
XLON
|
14:36:21
|
39
|
42.86
|
XLON
|
14:36:23
|
148
|
42.87
|
XLON
|
14:37:17
|
232
|
42.87
|
XLON
|
14:37:17
|
214
|
42.87
|
XLON
|
14:37:17
|
250
|
42.87
|
XLON
|
14:37:54
|
127
|
42.87
|
XLON
|
14:37:54
|
146
|
42.87
|
XLON
|
14:38:32
|
515
|
42.87
|
XLON
|
14:38:32
|
669
|
42.87
|
XLON
|
14:39:24
|
226
|
42.89
|
XLON
|
14:40:14
|
228
|
42.89
|
XLON
|
14:40:14
|
476
|
42.89
|
XLON
|
14:40:54
|
317
|
42.89
|
XLON
|
14:41:44
|
167
|
42.89
|
XLON
|
14:41:44
|
226
|
42.88
|
XLON
|
14:42:10
|
194
|
42.88
|
XLON
|
14:42:44
|
163
|
42.88
|
XLON
|
14:42:44
|
21
|
42.88
|
XLON
|
14:43:14
|
226
|
42.88
|
XLON
|
14:43:14
|
216
|
42.88
|
XLON
|
14:43:34
|
95
|
42.88
|
XLON
|
14:43:52
|
411
|
42.88
|
XLON
|
14:44:04
|
217
|
42.88
|
XLON
|
14:44:37
|
111
|
42.87
|
XLON
|
14:44:43
|
29
|
42.89
|
XLON
|
14:45:22
|
160
|
42.89
|
XLON
|
14:45:22
|
69
|
42.89
|
XLON
|
14:45:24
|
47
|
42.89
|
XLON
|
14:45:24
|
160
|
42.89
|
XLON
|
14:45:24
|
47
|
42.89
|
XLON
|
14:45:54
|
99
|
42.89
|
XLON
|
14:45:54
|
107
|
42.89
|
XLON
|
14:45:54
|
237
|
42.89
|
XLON
|
14:46:14
|
89
|
42.89
|
XLON
|
14:46:34
|
100
|
42.89
|
XLON
|
14:46:34
|
189
|
42.89
|
XLON
|
14:46:55
|
58
|
42.89
|
XLON
|
14:47:14
|
137
|
42.89
|
XLON
|
14:47:15
|
242
|
42.90
|
XLON
|
14:47:51
|
204
|
42.90
|
XLON
|
14:47:51
|
189
|
42.90
|
XLON
|
14:48:04
|
241
|
42.91
|
XLON
|
14:48:29
|
250
|
42.91
|
XLON
|
14:48:29
|
24
|
42.91
|
XLON
|
14:49:10
|
72
|
42.91
|
XLON
|
14:49:10
|
120
|
42.91
|
XLON
|
14:49:10
|
75
|
42.91
|
XLON
|
14:49:10
|
86
|
42.91
|
XLON
|
14:49:10
|
346
|
42.92
|
XLON
|
14:49:51
|
154
|
42.92
|
XLON
|
14:49:51
|
293
|
42.92
|
XLON
|
14:50:29
|
402
|
42.92
|
XLON
|
14:50:54
|
12
|
42.92
|
XLON
|
14:50:54
|
51
|
42.91
|
XLON
|
14:51:03
|
175
|
42.91
|
XLON
|
14:51:03
|
97
|
42.90
|
XLON
|
14:51:35
|
29
|
42.90
|
XLON
|
14:51:35
|
100
|
42.90
|
XLON
|
14:51:38
|
226
|
42.89
|
XLON
|
14:52:05
|
65
|
42.89
|
XLON
|
14:52:34
|
450
|
42.89
|
XLON
|
14:52:34
|
226
|
42.88
|
XLON
|
14:52:54
|
189
|
42.88
|
XLON
|
14:53:51
|
226
|
42.87
|
XLON
|
14:53:55
|
1
|
42.86
|
XLON
|
14:54:14
|
225
|
42.86
|
XLON
|
14:54:17
|
189
|
42.86
|
XLON
|
14:54:55
|
31
|
42.86
|
XLON
|
14:55:04
|
314
|
42.86
|
XLON
|
14:55:04
|
66
|
42.86
|
XLON
|
14:55:04
|
226
|
42.85
|
XLON
|
14:55:10
|
226
|
42.84
|
XLON
|
14:55:27
|
83
|
42.88
|
XLON
|
14:56:34
|
313
|
42.88
|
XLON
|
14:56:34
|
305
|
42.88
|
XLON
|
14:56:34
|
226
|
42.87
|
XLON
|
14:56:59
|
302
|
42.87
|
XLON
|
14:57:44
|
369
|
42.88
|
XLON
|
14:58:30
|
310
|
42.88
|
XLON
|
14:58:30
|
226
|
42.87
|
XLON
|
14:59:03
|
305
|
42.87
|
XLON
|
14:59:44
|
444
|
42.87
|
XLON
|
14:59:44
|
246
|
42.88
|
XLON
|
15:00:54
|
409
|
42.88
|
XLON
|
15:00:54
|
226
|
42.87
|
XLON
|
15:01:38
|
226
|
42.86
|
XLON
|
15:01:39
|
226
|
42.85
|
XLON
|
15:01:58
|
226
|
42.84
|
XLON
|
15:02:56
|
208
|
42.86
|
XLON
|
15:03:24
|
228
|
42.87
|
XLON
|
15:04:05
|
628
|
42.87
|
XLON
|
15:04:05
|
153
|
42.86
|
XLON
|
15:04:12
|
226
|
42.85
|
XLON
|
15:04:37
|
73
|
42.86
|
XLON
|
15:04:37
|
197
|
42.87
|
XLON
|
15:05:54
|
106
|
42.87
|
XLON
|
15:06:04
|
81
|
42.87
|
XLON
|
15:06:17
|
156
|
42.87
|
XLON
|
15:06:17
|
46
|
42.87
|
XLON
|
15:06:17
|
22
|
42.87
|
XLON
|
15:06:44
|
314
|
42.88
|
XLON
|
15:06:55
|
264
|
42.88
|
XLON
|
15:06:55
|
141
|
42.88
|
XLON
|
15:06:55
|
42
|
42.88
|
XLON
|
15:08:04
|
303
|
42.88
|
XLON
|
15:08:04
|
183
|
42.89
|
XLON
|
15:08:34
|
279
|
42.89
|
XLON
|
15:08:34
|
527
|
42.89
|
XLON
|
15:09:20
|
218
|
42.88
|
XLON
|
15:10:12
|
8
|
42.88
|
XLON
|
15:10:12
|
19
|
42.88
|
XLON
|
15:10:39
|
189
|
42.88
|
XLON
|
15:10:54
|
314
|
42.89
|
XLON
|
15:11:08
|
296
|
42.89
|
XLON
|
15:11:08
|
93
|
42.89
|
XLON
|
15:11:08
|
594
|
42.89
|
XLON
|
15:12:23
|
77
|
42.90
|
XLON
|
15:13:24
|
344
|
42.90
|
XLON
|
15:13:24
|
50
|
42.90
|
XLON
|
15:13:24
|
100
|
42.90
|
XLON
|
15:13:24
|
62
|
42.90
|
XLON
|
15:13:24
|
226
|
42.90
|
XLON
|
15:14:00
|
226
|
42.89
|
XLON
|
15:14:17
|
226
|
42.88
|
XLON
|
15:14:17
|
165
|
42.91
|
XLON
|
15:15:58
|
297
|
42.91
|
XLON
|
15:15:58
|
24
|
42.91
|
XLON
|
15:15:58
|
226
|
42.90
|
XLON
|
15:16:02
|
685
|
42.91
|
XLON
|
15:17:24
|
191
|
42.91
|
XLON
|
15:18:24
|
261
|
42.91
|
XLON
|
15:18:24
|
226
|
42.90
|
XLON
|
15:18:44
|
154
|
42.91
|
XLON
|
15:19:34
|
102
|
42.91
|
XLON
|
15:19:34
|
314
|
42.92
|
XLON
|
15:20:04
|
7
|
42.92
|
XLON
|
15:20:04
|
226
|
42.91
|
XLON
|
15:20:41
|
226
|
42.90
|
XLON
|
15:20:44
|
207
|
42.91
|
XLON
|
15:21:42
|
138
|
42.91
|
XLON
|
15:21:42
|
68
|
42.91
|
XLON
|
15:21:42
|
81
|
42.92
|
XLON
|
15:22:24
|
287
|
42.92
|
XLON
|
15:22:24
|
136
|
42.93
|
XLON
|
15:23:24
|
325
|
42.93
|
XLON
|
15:23:24
|
226
|
42.92
|
XLON
|
15:23:40
|
226
|
42.92
|
XLON
|
15:23:57
|
226
|
42.91
|
XLON
|
15:24:33
|
265
|
42.92
|
XLON
|
15:25:14
|
392
|
42.92
|
XLON
|
15:25:44
|
32
|
42.92
|
XLON
|
15:26:24
|
318
|
42.92
|
XLON
|
15:26:24
|
413
|
42.92
|
XLON
|
15:27:04
|
226
|
42.91
|
XLON
|
15:27:27
|
226
|
42.90
|
XLON
|
15:27:32
|
296
|
42.92
|
XLON
|
15:29:02
|
249
|
42.92
|
XLON
|
15:29:02
|
304
|
42.91
|
XLON
|
15:29:44
|
230
|
42.91
|
XLON
|
15:29:44
|
226
|
42.90
|
XLON
|
15:30:17
|
226
|
42.89
|
XLON
|
15:30:32
|
147
|
42.89
|
XLON
|
15:31:26
|
66
|
42.89
|
XLON
|
15:31:26
|
204
|
42.89
|
XLON
|
15:31:26
|
226
|
42.88
|
XLON
|
15:32:06
|
34
|
42.89
|
XLON
|
15:33:02
|
314
|
42.89
|
XLON
|
15:33:02
|
228
|
42.89
|
XLON
|
15:33:02
|
62
|
42.89
|
XLON
|
15:33:44
|
571
|
42.89
|
XLON
|
15:33:44
|
22
|
42.93
|
XLON
|
15:34:55
|
307
|
42.93
|
XLON
|
15:34:55
|
226
|
42.92
|
XLON
|
15:35:04
|
226
|
42.92
|
XLON
|
15:35:04
|
87
|
42.92
|
XLON
|
15:36:12
|
36
|
42.92
|
XLON
|
15:36:12
|
41
|
42.92
|
XLON
|
15:36:12
|
25
|
42.92
|
XLON
|
15:36:12
|
313
|
42.93
|
XLON
|
15:36:50
|
42
|
42.93
|
XLON
|
15:36:50
|
120
|
42.92
|
XLON
|
15:36:50
|
146
|
42.93
|
XLON
|
15:36:50
|
226
|
42.91
|
XLON
|
15:36:58
|
226
|
42.90
|
XLON
|
15:37:34
|
305
|
42.90
|
XLON
|
15:38:24
|
54
|
42.90
|
XLON
|
15:38:24
|
226
|
42.89
|
XLON
|
15:38:57
|
22
|
42.90
|
XLON
|
15:39:23
|
63
|
42.90
|
XLON
|
15:39:23
|
241
|
42.90
|
XLON
|
15:39:23
|
250
|
42.90
|
XLON
|
15:39:54
|
72
|
42.90
|
XLON
|
15:39:54
|
54
|
42.90
|
XLON
|
15:39:54
|
42
|
42.90
|
XLON
|
15:39:54
|
179
|
42.90
|
XLON
|
15:40:38
|
346
|
42.90
|
XLON
|
15:40:38
|
144
|
42.90
|
XLON
|
15:41:34
|
9
|
42.90
|
XLON
|
15:41:34
|
162
|
42.90
|
XLON
|
15:41:34
|
229
|
42.90
|
XLON
|
15:42:04
|
388
|
42.90
|
XLON
|
15:42:30
|
226
|
42.89
|
XLON
|
15:42:38
|
304
|
42.92
|
XLON
|
15:43:48
|
84
|
42.92
|
XLON
|
15:43:48
|
226
|
42.91
|
XLON
|
15:44:09
|
236
|
42.91
|
XLON
|
15:44:34
|
63
|
42.91
|
XLON
|
15:45:04
|
37
|
42.91
|
XLON
|
15:45:04
|
55
|
42.91
|
XLON
|
15:45:04
|
58
|
42.91
|
XLON
|
15:45:04
|
189
|
42.91
|
XLON
|
15:45:24
|
220
|
42.91
|
XLON
|
15:45:44
|
401
|
42.91
|
XLON
|
15:45:44
|
226
|
42.90
|
XLON
|
15:46:06
|
226
|
42.89
|
XLON
|
15:46:07
|
517
|
42.90
|
XLON
|
15:47:34
|
57
|
42.90
|
XLON
|
15:47:34
|
226
|
42.90
|
XLON
|
15:48:34
|
58
|
42.90
|
XLON
|
15:48:54
|
122
|
42.90
|
XLON
|
15:48:54
|
62
|
42.90
|
XLON
|
15:48:54
|
476
|
42.90
|
XLON
|
15:49:24
|
222
|
42.90
|
XLON
|
15:50:04
|
21
|
42.90
|
XLON
|
15:50:04
|
160
|
42.90
|
XLON
|
15:50:04
|
92
|
42.90
|
XLON
|
15:50:04
|
352
|
42.90
|
XLON
|
15:51:04
|
47
|
42.90
|
XLON
|
15:51:04
|
220
|
42.92
|
XLON
|
15:51:37
|
27
|
42.92
|
XLON
|
15:51:37
|
109
|
42.92
|
XLON
|
15:52:04
|
142
|
42.92
|
XLON
|
15:52:04
|
474
|
42.92
|
XLON
|
15:52:34
|
66
|
42.91
|
XLON
|
15:53:24
|
370
|
42.91
|
XLON
|
15:53:24
|
36
|
42.91
|
XLON
|
15:53:24
|
403
|
42.91
|
XLON
|
15:54:04
|
129
|
42.92
|
XLON
|
15:54:44
|
285
|
42.92
|
XLON
|
15:54:44
|
226
|
42.91
|
XLON
|
15:55:27
|
226
|
42.90
|
XLON
|
15:55:43
|
226
|
42.89
|
XLON
|
15:56:35
|
221
|
42.90
|
XLON
|
15:56:39
|
2
|
42.90
|
XLON
|
15:57:04
|
174
|
42.90
|
XLON
|
15:57:04
|
239
|
42.90
|
XLON
|
15:57:04
|
63
|
42.90
|
XLON
|
15:57:44
|
69
|
42.90
|
XLON
|
15:57:44
|
77
|
42.90
|
XLON
|
15:57:44
|
314
|
42.90
|
XLON
|
15:57:44
|
52
|
42.90
|
XLON
|
15:57:44
|
136
|
42.90
|
XLON
|
15:58:34
|
188
|
42.90
|
XLON
|
15:58:34
|
311
|
42.90
|
XLON
|
15:59:14
|
166
|
42.90
|
XLON
|
15:59:14
|
313
|
42.89
|
XLON
|
16:00:12
|
9
|
42.89
|
XLON
|
16:00:12
|
190
|
42.89
|
XLON
|
16:00:12
|
368
|
42.90
|
XLON
|
16:00:44
|
30
|
42.90
|
XLON
|
16:00:44
|
333
|
42.90
|
XLON
|
16:01:24
|
81
|
42.90
|
XLON
|
16:01:54
|
290
|
42.90
|
XLON
|
16:01:54
|
155
|
42.90
|
XLON
|
16:01:54
|
24
|
42.90
|
XLON
|
16:01:54
|
121
|
42.91
|
XLON
|
16:03:05
|
295
|
42.91
|
XLON
|
16:03:05
|
146
|
42.91
|
XLON
|
16:03:05
|
14
|
42.91
|
XLON
|
16:03:05
|
402
|
42.91
|
XLON
|
16:03:34
|
123
|
42.92
|
XLON
|
16:04:23
|
150
|
42.92
|
XLON
|
16:04:23
|
69
|
42.92
|
XLON
|
16:04:23
|
191
|
42.92
|
XLON
|
16:04:44
|
65
|
42.92
|
XLON
|
16:04:44
|
135
|
42.92
|
XLON
|
16:04:44
|
71
|
42.92
|
XLON
|
16:05:24
|
288
|
42.92
|
XLON
|
16:05:24
|
153
|
42.92
|
XLON
|
16:05:24
|
35
|
42.91
|
XLON
|
16:05:55
|
191
|
42.91
|
XLON
|
16:05:55
|
123
|
42.91
|
XLON
|
16:06:00
|
103
|
42.91
|
XLON
|
16:06:05
|
226
|
42.92
|
XLON
|
16:06:47
|
226
|
42.91
|
XLON
|
16:06:59
|
25
|
42.92
|
XLON
|
16:07:26
|
235
|
42.92
|
XLON
|
16:07:26
|
69
|
42.92
|
XLON
|
16:07:26
|
226
|
42.91
|
XLON
|
16:08:01
|
121
|
42.92
|
XLON
|
16:08:07
|
86
|
42.92
|
XLON
|
16:08:07
|
379
|
42.92
|
XLON
|
16:08:29
|
29
|
42.92
|
XLON
|
16:08:29
|
5
|
42.92
|
XLON
|
16:09:04
|
354
|
42.92
|
XLON
|
16:09:04
|
281
|
42.92
|
XLON
|
16:09:34
|
238
|
42.92
|
XLON
|
16:09:54
|
220
|
42.92
|
XLON
|
16:09:54
|
153
|
42.93
|
XLON
|
16:10:34
|
150
|
42.93
|
XLON
|
16:10:34
|
226
|
42.92
|
XLON
|
16:10:42
|
15
|
42.91
|
XLON
|
16:10:47
|
211
|
42.91
|
XLON
|
16:10:47
|
226
|
42.91
|
XLON
|
16:10:52
|
226
|
42.89
|
XLON
|
16:11:32
|
220
|
42.89
|
XLON
|
16:12:04
|
1
|
42.89
|
XLON
|
16:12:04
|
153
|
42.89
|
XLON
|
16:12:04
|
388
|
42.89
|
XLON
|
16:12:34
|
264
|
42.89
|
XLON
|
16:13:06
|
189
|
42.89
|
XLON
|
16:13:28
|
167
|
42.89
|
XLON
|
16:13:34
|
101
|
42.89
|
XLON
|
16:13:34
|
189
|
42.89
|
XLON
|
16:14:00
|
17
|
42.90
|
XLON
|
16:14:24
|
218
|
42.90
|
XLON
|
16:14:24
|
290
|
42.90
|
XLON
|
16:14:24
|
145
|
42.89
|
XLON
|
16:14:46
|
81
|
42.89
|
XLON
|
16:14:46
|
242
|
42.90
|
XLON
|
16:15:24
|
143
|
42.90
|
XLON
|
16:15:24
|
80
|
42.90
|
XLON
|
16:15:24
|
226
|
42.89
|
XLON
|
16:15:31
|
574
|
42.90
|
XLON
|
16:16:12
|
278
|
42.90
|
XLON
|
16:16:34
|
412
|
42.90
|
XLON
|
16:16:54
|
226
|
42.89
|
XLON
|
16:17:20
|
31
|
42.89
|
XLON
|
16:17:44
|
174
|
42.89
|
XLON
|
16:17:44
|
195
|
42.89
|
XLON
|
16:17:52
|
286
|
42.90
|
XLON
|
16:18:04
|
93
|
42.90
|
XLON
|
16:18:24
|
155
|
42.90
|
XLON
|
16:18:24
|
72
|
42.90
|
XLON
|
16:18:24
|
13
|
42.90
|
XLON
|
16:18:24
|
226
|
42.89
|
XLON
|
16:18:25
|
409
|
42.90
|
XLON
|
16:19:04
|
202
|
42.89
|
XLON
|
16:19:12
|
105
|
42.90
|
XLON
|
16:19:50
|
61
|
42.90
|
XLON
|
16:19:50
|
146
|
42.90
|
XLON
|
16:19:50
|
117
|
42.89
|
XLON
|
16:19:52
|
109
|
42.89
|
XLON
|
16:19:55
|
208
|
42.89
|
XLON
|
16:20:05
|
293
|
42.90
|
XLON
|
16:20:42
|
397
|
42.90
|
XLON
|
16:20:54
|
226
|
42.89
|
XLON
|
16:20:58
|
345
|
42.89
|
XLON
|
16:21:34
|
387
|
42.89
|
XLON
|
16:21:54
|
120
|
42.89
|
XLON
|
16:22:13
|
160
|
42.89
|
XLON
|
16:22:13
|
385
|
42.90
|
XLON
|
16:22:44
|
172
|
42.90
|
XLON
|
16:22:44
|
219
|
42.90
|
XLON
|
16:23:14
|
96
|
42.90
|
XLON
|
16:23:14
|
161
|
42.90
|
XLON
|
16:23:14
|
18
|
42.88
|
XLON
|
16:23:30
|
208
|
42.88
|
XLON
|
16:23:30
|
307
|
42.89
|
XLON
|
16:23:44
|
173
|
42.89
|
XLON
|
16:24:04
|
121
|
42.89
|
XLON
|
16:24:04
|
196
|
42.89
|
XLON
|
16:24:24
|
53
|
42.89
|
XLON
|
16:24:24
|
405
|
42.89
|
XLON
|
16:24:42
|
226
|
42.88
|
XLON
|
16:24:53
|
153
|
42.90
|
XLON
|
16:25:36
|
242
|
42.90
|
XLON
|
16:25:36
|
99
|
42.90
|
XLON
|
16:25:36
|
153
|
42.90
|
XLON
|
16:25:36
|
2
|
42.90
|
XLON
|
16:25:44
|
248
|
42.90
|
XLON
|
16:25:44
|
210
|
42.90
|
XLON
|
16:26:04
|
154
|
42.90
|
XLON
|
16:26:04
|
80
|
42.90
|
XLON
|
16:26:24
|
332
|
42.90
|
XLON
|
16:26:24
|
245
|
42.90
|
XLON
|
16:26:42
|
128
|
42.89
|
XLON
|
16:27:55
|
98
|
42.89
|
XLON
|
16:27:55
|
385
|
42.89
|
XLON
|
16:27:55
|
150
|
42.89
|
XLON
|
16:27:55
|
490
|
42.89
|
XLON
|
16:27:55
|
292
|
42.89
|
XLON
|
16:27:55
|
44
|
42.90
|
XLON
|
16:28:04
|
215
|
42.90
|
XLON
|
16:28:04
|
161
|
42.90
|
XLON
|
16:28:24
|
100
|
42.90
|
XLON
|
16:28:24
|
45
|
42.90
|
XLON
|
16:28:24
|
83
|
42.90
|
XLON
|
16:28:24
|
193
|
42.89
|
XLON
|
16:28:41
|
218
|
42.89
|
XLON
|
16:29:01
|
143
|
42.89
|
XLON
|
16:29:01
|
233
|
42.89
|
XLON
|
16:29:20
|
2
|
42.90
|
XLON
|
16:29:43
|
273
|
42.90
|
XLON
|
16:29:43
|
232
|
42.90
|
XLON
|
16:29:43
|
169
|
42.90
|
XLON
|
16:29:43
|
532
|
42.90
|
XLON
|
16:29:43
|
Media Enquires:
Please contact the Unilever Press
Office at: Press-Office.London@Unilever.com
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSGZGZKRGNGDZM
Unilever (LSE:ULVR)
過去 株価チャート
から 8 2024 まで 9 2024
Unilever (LSE:ULVR)
過去 株価チャート
から 9 2023 まで 9 2024