![Ultimate Products Plc](/common/images/company/L_ULTP.png)
Ultimate Products Plc (ULTP)
LSE
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.6 | -0.665188470067 | 90.2 | 91 | 87.6 | 77776 | 88.68678182 | DE |
4 | -18.4 | -17.037037037 | 108 | 108 | 73 | 223977 | 88.68287919 | DE |
12 | -34.9 | -28.0321285141 | 124.5 | 124.5 | 73 | 172190 | 101.72781921 | DE |
26 | -53.4 | -37.3426573427 | 143 | 149.5 | 73 | 119690 | 114.24016905 | DE |
52 | -56.9 | -38.8395904437 | 146.5 | 181 | 73 | 116140 | 130.11275121 | DE |
156 | -90.4 | -50.2222222222 | 180 | 185 | 73 | 90972 | 134.13123073 | DE |
260 | 22.6 | 33.7313432836 | 67 | 238 | 29.8 | 103449 | 135.76791079 | DE |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1739813400 | 89.6 | 2 | 2.28 | 89.6 | 89.6 | 89.6 | 130342 |
1739554200 | 87.6 | -1.3 | -1.46 | 89.2 | 89.2 | 87.6 | 61767 |
1739467800 | 88.9 | 0.5 | 0.57 | 88.9 | 88.9 | 88.9 | 47140 |
1739381400 | 88.4 | 0.4 | 0.45 | 88 | 91 | 88 | 102025 |
1739295000 | 88 | 0.2 | 0.23 | 90.2 | 91 | 88 | 47607 |
1739208600 | 87.8 | -2.2 | -2.44 | 88.6 | 88.6 | 87.8 | 122252 |
1738949400 | 90 | 3.8 | 4.41 | 88 | 90 | 88 | 343369 |
1738863000 | 86.2 | -0.2 | -0.23 | 86.8 | 87 | 85.6 | 502503 |
1738776600 | 86.4 | 3 | 3.60 | 86.8 | 86.8 | 83.6 | 323801 |
1738690200 | 83.4 | -1 | -1.18 | 86.8 | 87.2 | 83.4 | 422661 |
1738603800 | 84.4 | -16.6 | -16.44 | 81 | 85.8 | 73 | 1653680 |
1738344600 | 101 | 0 | 0.00 | 100 | 101 | 98 | 280315 |
1738258200 | 101 | -5 | -4.72 | 101 | 101 | 101 | 50918 |
1738171800 | 106 | 1 | 0.95 | 105.5 | 106 | 103 | 45938 |
1738085400 | 105 | 2.5 | 2.44 | 105 | 105 | 105 | 46753 |
1737999000 | 102.5 | -4 | -3.76 | 104 | 104 | 102.5 | 19459 |
1737739800 | 106.5 | 0 | 0.00 | 105.5 | 106.5 | 105 | 24832 |
1737653400 | 106.5 | 0.75 | 0.71 | 106.5 | 106.5 | 106.5 | 59272 |
1737567000 | 105.75 | -2.25 | -2.08 | 107.5 | 108 | 105.75 | 95242 |
1737480600 | 108 | -0.5 | -0.46 | 108 | 108 | 108 | 99668 |
1737394200 | 108.5 | 0 | 0.00 | 108.5 | 109 | 108.5 | 101895 |
1737135000 | 108.5 | 3.5 | 3.33 | 107.5 | 108.5 | 107.5 | 75137 |
1737048600 | 105 | 0.5 | 0.48 | 104 | 105 | 104 | 803979 |
1736962200 | 104.5 | -2.5 | -2.34 | 105.5 | 105.5 | 104 | 171042 |
1736875800 | 107 | 2.5 | 2.39 | 105 | 107 | 105 | 89162 |
1736789400 | 104.5 | -2.5 | -2.34 | 105 | 105 | 104.5 | 76570 |
1736530200 | 107 | -2 | -1.83 | 107 | 107 | 107 | 21922 |
1736443800 | 109 | 1.75 | 1.63 | 107 | 109 | 105 | 88944 |
1736357400 | 107.25 | 1.75 | 1.66 | 105 | 107.25 | 105 | 91971 |
1736271000 | 105.5 | -3.25 | -2.99 | 108 | 108 | 102 | 188289 |
1736184600 | 108.75 | -2.5 | -2.25 | 110 | 110 | 108 | 128278 |
1735925400 | 111.25 | -2.25 | -1.98 | 113.5 | 117 | 110 | 211797 |
1735839000 | 113.5 | -7.5 | -6.20 | 117 | 118.5 | 113 | 313373 |
1735666200 | 121 | 1 | 0.83 | 121 | 121 | 121 | 189422 |
1735579800 | 120 | 4.5 | 3.90 | 117.5 | 120 | 117.5 | 170517 |
1735320600 | 115.5 | -0.5 | -0.43 | 118 | 119.5 | 115.5 | 302443 |
1735061400 | 116 | -1 | -0.85 | 116 | 116 | 116 | 10745 |
1734975000 | 117 | 0.5 | 0.43 | 118 | 120.5 | 117 | 178065 |
1734715800 | 116.5 | 1 | 0.87 | 116 | 117.5 | 116 | 338809 |
1734629400 | 115.5 | 0 | 0.00 | 116 | 116.5 | 115.5 | 58159 |
1734543000 | 115.5 | -0.5 | -0.43 | 115.5 | 115.5 | 115.5 | 166337 |
1734456600 | 116 | -1.75 | -1.49 | 117.5 | 117.5 | 116 | 98264 |
1734370200 | 117.75 | -1.25 | -1.05 | 118.5 | 118.5 | 117 | 29301 |
1734111000 | 119 | 1.5 | 1.28 | 117 | 121 | 117 | 34070 |
1734024600 | 117.5 | 8.5 | 7.80 | 110 | 117.5 | 110 | 124330 |
1733938200 | 109 | -3 | -2.68 | 110 | 111 | 108 | 197032 |
1733851800 | 112 | -3 | -2.61 | 112.5 | 112.5 | 111 | 81732 |
1733765400 | 115 | 2.5 | 2.22 | 113 | 115 | 112.5 | 31120 |
1733506200 | 112.5 | -0.5 | -0.44 | 113 | 113.5 | 111 | 118233 |
1733419800 | 113 | -5 | -4.24 | 117 | 117 | 111 | 186284 |
1733333400 | 118 | 0.5 | 0.43 | 117 | 118 | 117 | 50976 |
1733247000 | 117.5 | -2.5 | -2.08 | 119 | 119 | 117 | 98637 |
1733160600 | 120 | -2 | -1.64 | 118 | 120 | 115.5 | 82826 |
1732901400 | 122 | 2 | 1.67 | 122 | 122 | 122 | 357453 |
1732815000 | 120 | -3 | -2.44 | 121 | 121 | 118.5 | 38244 |
1732728600 | 123 | -1.5 | -1.20 | 123 | 123 | 123 | 29338 |
1732642200 | 124.5 | -0.75 | -0.60 | 124.5 | 124.5 | 124.5 | 563 |
1732555800 | 125.25 | -0.25 | -0.20 | 122.5 | 125.25 | 122.5 | 20239 |
1732296600 | 125.5 | 3 | 2.45 | 122.5 | 125.5 | 122.5 | 78798 |
1732210200 | 122.5 | 0.5 | 0.41 | 123.5 | 123.5 | 122 | 41528 |
1732123800 | 122 | -1.25 | -1.01 | 122 | 122 | 122 | 56487 |
1732037400 | 123.25 | 1.25 | 1.02 | 123.25 | 123.25 | 123.25 | 72933 |
1731951000 | 122 | 1 | 0.83 | 122 | 122 | 122 | 64392 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約