Ultimate Products Plc【ULTP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.9	4.24107142857	44.8	47.6	44.3	43390	45.9066946	DE
4	4.7	11.1904761905	42	47.6	40.2	193049	43.27312192	DE
12	-0.1	-0.213675213675	46.8	54	40.2	172794	45.36126013	DE
26	-6.1	-11.553030303	52.8	58.2	40.2	173232	47.53056304	DE
52	-12.3	-20.8474576271	59	67	40.2	161277	53.13140053	DE
156	-73.8	-61.244813278	120.5	181	40.2	160274	85.18621471	DE
260	-162.3	-77.6555023923	209	230	40.2	129975	104.62340641	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783701000	46.7	1.6	3.55	44.5	46.7	44.5	76698
1783614600	45.1	-1.4	-3.01	47.6	47.6	45.1	45114
1783528200	46.5	0.5	1.09	44.3	46.9	44.3	38785
1783441800	46	0.9	2.00	46	46	44.4	23763
1783355400	45.1	-2.5	-5.25	44.3	46	44.3	69558
1783096200	47.6	1.6	3.48	44.8	47.6	44.6	39731
1783009800	46	-1	-2.13	44.1	47.1	44.1	125234
1782923400	47	0.5	1.08	44.1	47	44.1	211647
1782837000	46.5	0.5	1.09	45.9	46.5	44.1	62106
1782750600	46	1	2.22	45.9	46	43	41442
1782491400	45	0.5	1.12	43.8	45	43	156979
1782405000	44.5	-0.2	-0.45	44.5	45.1	44.5	25972
1782318600	44.7	-1.3	-2.83	45.5	45.5	44.7	210886
1782232200	46	-0.5	-1.08	46	46	44.7	33695
1782145800	46.5	-0.8	-1.69	47	47	45.8	30633
1781886600	47.3	3.2	7.26	46.8	47.3	46.8	151406
1781800200	44.1	-0.3	-0.68	43.8	44.1	43.8	145245
1781713800	44.4	0	0.00	44.4	44.4	44.4	41287
1781627400	44.4	-1.6	-3.48	46	46	44.4	263085
1781541000	46	5.3	13.02	41.7	46	41.2	308564
1781281800	40.7	-2.9	-6.65	42	43.4	40.2	1835840
1781195400	43.6	0	0.00	42.6	43.6	42.1	158849
1781109000	43.6	-0.2	-0.46	42.4	43.6	42.2	66255
1781022600	43.8	-0.3	-0.68	43.8	43.8	42.1	94660
1780936200	44.1	-0.1	-0.23	42.9	44.1	42.3	123748
1780677000	44.2	-1.1	-2.43	44	44.2	42.7	241738
1780590600	45.3	-0.3	-0.66	45.2	45.3	43	263167
1780504200	45.6	0	0.00	45	45.6	44	281767
1780417800	45.6	-0.5	-1.08	46.1	46.1	45.6	178421
1780331400	46.1	-2.4	-4.95	48	48	46.1	265644
1780072200	48.5	-1.5	-3.00	49.6	50	48.3	223454
1779985800	50	-1	-1.96	52	54	50	560092
1779899400	51	0.8	1.59	49.5	52	49.5	199486
1779813000	50.2	1.9	3.93	47.4	51	47.4	510789
1779467400	48.3	2.3	5.00	47.3	48.3	46.8	141975
1779381000	46	-0.5	-1.08	46.1	47	46	96890
1779294600	46.5	0.5	1.09	46.6	46.6	44.3	33115
1779208200	46	-0.2	-0.43	46.4	46.5	46	291894
1779121800	46.2	1.2	2.67	45.9	46.7	45.5	188566
1778862600	45	-1.2	-2.60	45	45	45	99917
1778776200	46.2	0.4	0.87	46.7	46.7	46.2	6403
1778689800	45.8	-0.2	-0.43	46.4	46.4	45.1	77791
1778603400	46	-0.2	-0.43	44	46	44	35070
1778517000	46.2	0.8	1.76	45	46.2	45	85341
1778257800	45.4	-0.6	-1.30	44.5	45.4	44.5	90544
1778171400	46	-1	-2.13	44.7	46	44.1	187046
1778085000	47	0.1	0.21	44.5	47	44.5	95199
1777998600	46.9	2.3	5.16	44	46.9	44	93392
1777653000	44.6	0.5	1.13	44.2	44.6	44.2	61965
1777566600	44.1	0.3	0.68	44	45	44	88641
1777480200	43.8	-1.4	-3.10	44.9	45.9	43.8	175943
1777393800	45.2	-0.6	-1.31	45.4	45.4	44.9	62591
1777307400	45.8	0.3	0.66	46.1	46.1	45.8	74075
1777048200	45.5	-0.3	-0.66	46.1	46.1	45.5	96363
1776961800	45.8	-0.8	-1.72	48.8	48.8	45.8	42731
1776875400	46.6	0.3	0.65	46	47.5	46	76145
1776789000	46.3	-1.3	-2.73	46.5	47.4	46.3	136483
1776702600	47.6	1.4	3.03	47.2	48.1	46.1	59472
1776443400	46.2	-0.6	-1.28	46.8	47.9	46.2	595477
1776357000	46.8	0	0.00	46.8	46.8	46.8	440738
1776270600	46.8	0.6	1.30	45.1	46.8	45.1	22439
1776184200	46.2	1.1	2.44	44.2	46.7	44.2	172238
1776097800	45.1	-0.9	-1.96	45.9	45.9	45.1	65488