Ultimate Products Plc【ULTP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	5.3	12.619047619	42	47.3	40.2	518804	41.95496232	DE
4	0	0	47.3	54	40.2	310740	44.98627449	DE
12	3.2	7.25623582766	44.1	54	40.2	185436	45.29693791	DE
26	-9.3	-16.4310954064	56.6	59	40.2	194842	48.6994438	DE
52	-26.7	-36.0810810811	74	78.2	40.2	219023	53.59280282	DE
156	-87.7	-64.962962963	135	181	40.2	159024	85.81522913	DE
260	-180.7	-79.2543859649	228	237	40.2	130111	106.39000062	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781886600	47.3	3.2	7.26	46.8	47.3	46.8	151406
1781800200	44.1	-0.3	-0.68	43.8	44.1	43.8	145245
1781713800	44.4	0	0.00	44.4	44.4	44.4	41287
1781627400	44.4	-1.6	-3.48	46	46	44.4	263085
1781541000	46	5.3	13.02	41.7	46	41.2	308564
1781281800	40.7	-2.9	-6.65	42	43.4	40.2	1835840
1781195400	43.6	0	0.00	42.6	43.6	42.1	158849
1781109000	43.6	-0.2	-0.46	42.4	43.6	42.2	66255
1781022600	43.8	-0.3	-0.68	43.8	43.8	42.1	94660
1780936200	44.1	-0.1	-0.23	42.9	44.1	42.3	123748
1780677000	44.2	-1.1	-2.43	44	44.2	42.7	241738
1780590600	45.3	-0.3	-0.66	45.2	45.3	43	263167
1780504200	45.6	0	0.00	45	45.6	44	281767
1780417800	45.6	-0.5	-1.08	46.1	46.1	45.6	178421
1780331400	46.1	-2.4	-4.95	48	48	46.1	265644
1780072200	48.5	-1.5	-3.00	49.6	50	48.3	223454
1779985800	50	-1	-1.96	52	54	50	560092
1779899400	51	0.8	1.59	49.5	52	49.5	199486
1779813000	50.2	1.9	3.93	47.4	51	47.4	510789
1779467400	48.3	2.3	5.00	47.3	48.3	46.8	141975
1779381000	46	-0.5	-1.08	46.1	47	46	96890
1779294600	46.5	0.5	1.09	46.6	46.6	44.3	33115
1779208200	46	-0.2	-0.43	46.4	46.5	46	291894
1779121800	46.2	1.2	2.67	45.9	46.7	45.5	188566
1778862600	45	-1.2	-2.60	45	45	45	99917
1778776200	46.2	0.4	0.87	46.7	46.7	46.2	6403
1778689800	45.8	-0.2	-0.43	46.4	46.4	45.1	77791
1778603400	46	-0.2	-0.43	44	46	44	35070
1778517000	46.2	0.8	1.76	45	46.2	45	85341
1778257800	45.4	-0.6	-1.30	44.5	45.4	44.5	90544
1778171400	46	-1	-2.13	44.7	46	44.1	187046
1778085000	47	0.1	0.21	44.5	47	44.5	95199
1777998600	46.9	2.3	5.16	44	46.9	44	93392
1777653000	44.6	0.5	1.13	44.2	44.6	44.2	61965
1777566600	44.1	0.3	0.68	44	45	44	88641
1777480200	43.8	-1.4	-3.10	44.9	45.9	43.8	175943
1777393800	45.2	-0.6	-1.31	45.4	45.4	44.9	62591
1777307400	45.8	0.3	0.66	46.1	46.1	45.8	74075
1777048200	45.5	-0.3	-0.66	46.1	46.1	45.5	96363
1776961800	45.8	-0.8	-1.72	48.8	48.8	45.8	42731
1776875400	46.6	0.3	0.65	46	47.5	46	76145
1776789000	46.3	-1.3	-2.73	46.5	47.4	46.3	136483
1776702600	47.6	1.4	3.03	47.2	48.1	46.1	59472
1776443400	46.2	-0.6	-1.28	46.8	47.9	46.2	595477
1776357000	46.8	0	0.00	46.8	46.8	46.8	440738
1776270600	46.8	0.6	1.30	45.1	46.8	45.1	22439
1776184200	46.2	1.1	2.44	44.2	46.7	44.2	172238
1776097800	45.1	-0.9	-1.96	45.9	45.9	45.1	65488
1775838600	46	0	0.00	45.9	46	45.9	39568
1775752200	46	0.6	1.32	45.9	46	43.9	116867
1775665800	45.4	2.2	5.09	45.9	45.9	43.9	179866
1775579400	43.2	-0.8	-1.82	46.2	46.2	43	129625
1775147400	44	-0.4	-0.90	46.5	46.5	44	83244
1775061000	44.4	-0.2	-0.45	44.6	44.6	44	96830
1774974600	44.6	-0.4	-0.89	44.7	44.7	44.6	45011
1774888200	45	1.7	3.93	44	45.3	44	126666
1774632600	43.3	-2	-4.42	44.1	44.1	43.3	110731
1774546200	45.3	-0.7	-1.52	45.1	45.9	44.5	49152
1774459800	46	0	0.00	44.3	47	44.3	143722
1774373400	46	1.2	2.68	45	47	45	146541
1774287000	44.8	-0.6	-1.32	43.2	44.9	43.2	64855