ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Ultimate Products Plc

Ultimate Products Plc (ULTP)

89.60
0.00
( 0.00% )
更新日時: 17:00:25
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.6-0.66518847006790.29187.67777688.68678182DE
4-18.4-17.0370370371081087322397788.68287919DE
12-34.9-28.0321285141124.5124.573172190101.72781921DE
26-53.4-37.3426573427143149.573119690114.24016905DE
52-56.9-38.8395904437146.518173116140130.11275121DE
156-90.4-50.22222222221801857390972134.13123073DE
26022.633.73134328366723829.8103449135.76791079DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
173981340089.622.2889.689.689.6130342
173955420087.6-1.3-1.4689.289.287.661767
173946780088.90.50.5788.988.988.947140
173938140088.40.40.45889188102025
1739295000880.20.2390.2918847607
173920860087.8-2.2-2.4488.688.687.8122252
1738949400903.84.41889088343369
173886300086.2-0.2-0.2386.88785.6502503
173877660086.433.6086.886.883.6323801
173869020083.4-1-1.1886.887.283.4422661
173860380084.4-16.6-16.448185.8731653680
173834460010100.0010010198280315
1738258200101-5-4.7210110110150918
173817180010610.95105.510610345938
17380854001052.52.4410510510546753
1737999000102.5-4-3.76104104102.519459
1737739800106.500.00105.5106.510524832
1737653400106.50.750.71106.5106.5106.559272
1737567000105.75-2.25-2.08107.5108105.7595242
1737480600108-0.5-0.4610810810899668
1737394200108.500.00108.5109108.5101895
1737135000108.53.53.33107.5108.5107.575137
17370486001050.50.48104105104803979
1736962200104.5-2.5-2.34105.5105.5104171042
17368758001072.52.3910510710589162
1736789400104.5-2.5-2.34105105104.576570
1736530200107-2-1.8310710710721922
17364438001091.751.6310710910588944
1736357400107.251.751.66105107.2510591971
1736271000105.5-3.25-2.99108108102188289
1736184600108.75-2.5-2.25110110108128278
1735925400111.25-2.25-1.98113.5117110211797
1735839000113.5-7.5-6.20117118.5113313373
173566620012110.83121121121189422
17355798001204.53.90117.5120117.5170517
1735320600115.5-0.5-0.43118119.5115.5302443
1735061400116-1-0.8511611611610745
17349750001170.50.43118120.5117178065
1734715800116.510.87116117.5116338809
1734629400115.500.00116116.5115.558159
1734543000115.5-0.5-0.43115.5115.5115.5166337
1734456600116-1.75-1.49117.5117.511698264
1734370200117.75-1.25-1.05118.5118.511729301
17341110001191.51.2811712111734070
1734024600117.58.57.80110117.5110124330
1733938200109-3-2.68110111108197032
1733851800112-3-2.61112.5112.511181732
17337654001152.52.22113115112.531120
1733506200112.5-0.5-0.44113113.5111118233
1733419800113-5-4.24117117111186284
17333334001180.50.4311711811750976
1733247000117.5-2.5-2.0811911911798637
1733160600120-2-1.64118120115.582826
173290140012221.67122122122357453
1732815000120-3-2.44121121118.538244
1732728600123-1.5-1.2012312312329338
1732642200124.5-0.75-0.60124.5124.5124.5563
1732555800125.25-0.25-0.20122.5125.25122.520239
1732296600125.532.45122.5125.5122.578798
1732210200122.50.50.41123.5123.512241528
1732123800122-1.25-1.0112212212256487
1732037400123.251.251.02123.25123.25123.2572933
173195100012210.8312212212264392
Rendering Error

ULTP 財務

財務
Rendering Error

最近閲覧した銘柄

Delayed Upgrade Clock