Uk Oil & Gas (UKOG) - 取引 - ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

Uk Oil & Gas Plc (UKOG)

0.0245

-0.00025

(-1.01%)

終了 11月22日 1:30AM

トレード 177 - 101 (02:15-18:28)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
02:15:00	0.025	160000000	O	0.024	0.025			419,279,838	177	LSE
00:53:16	0.025	102040	O	0.024	0.025			259,279,838	176	LSE
00:47:23	0.024	2500000	O	0.024	0.025	Sell		259,177,798	175	LSE
00:42:38	0.025	680	O	0.024	0.025	Buy		256,677,798	174	LSE
00:16:57	0.025	400000	O	0.024	0.025	Buy		256,677,118	173	LSE
00:12:36	0.025	542448	O	0.024	0.025			256,277,118	172	LSE
23:37:41	0.025	1000000	O	0.024	0.025			255,734,670	171	LSE
23:15:08	0.025	47160	O	0.024	0.025	Buy		254,734,670	170	LSE
22:53:19	0.025	118428	O	0.024	0.025			254,687,510	169	LSE
22:27:20	0.025	1500000	O	0.024	0.025			254,569,082	168	LSE
21:56:45	0.024	37182659	O	0.024	0.025	Sell		253,069,082	167	LSE
21:52:08	0.025	8081504	O	0.024	0.025	Buy		215,886,423	166	LSE
21:43:09	0.025	2043130	O	0.024	0.025	Buy		207,804,919	165	LSE
21:18:23	0.025	670890	O	0.024	0.025	Buy		205,761,789	164	LSE
21:00:37	0.025	5000000	O	0.024	0.025	Buy		205,090,899	163	LSE
20:42:56	0.025	1000000	O	0.024	0.025	Buy		200,090,899	162	LSE
20:42:36	0.025	364939	O	0.024	0.025	Buy		199,090,899	161	LSE
20:12:51	0.025	24000	O	0.024	0.025	Buy		198,725,960	160	LSE
20:11:02	0.025	17500000	O	0.024	0.025			198,701,960	159	LSE
20:10:24	0.025	17500000	O	0.024	0.025			181,201,960	158	LSE
20:07:16	0.025	50000	O	0.024	0.025	Buy		163,701,960	157	LSE
20:07:15	0.025	5000	O	0.024	0.025	Buy		163,651,960	156	LSE
20:07:15	0.025	10000	O	0.024	0.025	Buy		163,646,960	155	LSE
20:07:15	0.025	200000	O	0.024	0.025	Buy		163,636,960	154	LSE
20:07:15	0.025	20000	O	0.024	0.025	Buy		163,436,960	153	LSE
20:07:15	0.025	40000	O	0.024	0.025	Buy		163,416,960	152	LSE
20:07:15	0.025	56000	O	0.024	0.025	Buy		163,376,960	151	LSE
20:07:15	0.025	120000	O	0.024	0.025	Buy		163,320,960	150	LSE
20:07:15	0.025	20000	O	0.024	0.025	Buy		163,200,960	149	LSE
20:07:15	0.025	400000	O	0.024	0.025	Buy		163,180,960	148	LSE
20:07:15	0.025	30000	O	0.024	0.025	Buy		162,780,960	147	LSE
20:07:15	0.025	20000	O	0.024	0.025	Buy		162,750,960	146	LSE
20:07:15	0.025	20000	O	0.024	0.025	Buy		162,730,960	145	LSE
20:07:15	0.025	18120	O	0.024	0.025	Buy		162,710,960	144	LSE
20:07:15	0.024	60416	O	0.024	0.025	Sell		162,692,840	143	LSE
20:07:15	0.025	10000	O	0.024	0.025	Buy		162,632,424	142	LSE
20:07:15	0.025	11320	O	0.024	0.025	Buy		162,622,424	141	LSE
20:07:06	0.025	5000000	O	0.025	0.025	Sell		162,611,104	140	LSE
20:05:03	0.025	806451	O	0.025	0.025	Buy		157,611,104	139	LSE
20:00:08	0.025	100000	UT	0.025	0.025	Buy		156,804,653	138	LSE
19:58:25	0.025	2003465	O	0.025	0.025	Sell		156,704,653	137	LSE
19:51:07	0.025	20000000	O	0.025	0.025	Sell		154,701,188	136	LSE
19:45:40	0.025	12012837	O	0.025	0.025	Sell		134,701,188	135	LSE
19:28:55	0.025	27000000	O	0.025	0.025	Buy		122,688,351	134	LSE
19:21:00	0.025	3612943	O	0.025	0.025	Buy		95,688,351	133	LSE
19:18:16	0.025	1000000	O	0.025	0.025	Buy		92,075,408	132	LSE
19:14:51	0.025	5000000	O	0.025	0.025	Sell		91,075,408	131	LSE
19:11:20	0.025	4000	O	0.025	0.025	Buy		86,075,408	130	LSE
19:01:25	0.025	7000000	O	0.025	0.025	Buy		86,071,408	129	LSE
19:01:13	0.025	200000	O	0.025	0.025	Buy		79,071,408	128	LSE
18:57:55	0.025	4000000	O	0.025	0.025	Buy		78,871,408	127	LSE
18:53:57	0.025	8000	O	0.025	0.025	Buy		74,871,408	126	LSE
18:44:27	0.025	313687	O	0.025	0.025	Sell		74,863,408	125	LSE
18:39:27	0.025	10000	O	0.025	0.025	Buy		74,549,721	124	LSE
18:39:27	0.025	94742	O	0.025	0.025	Buy		74,539,721	123	LSE
18:39:27	0.025	4000	O	0.025	0.025	Buy		74,444,979	122	LSE
18:39:27	0.025	31000	O	0.025	0.025	Buy		74,440,979	121	LSE
18:39:27	0.025	9000	O	0.025	0.025	Buy		74,409,979	120	LSE
18:39:27	0.025	4000	O	0.025	0.025	Buy		74,400,979	119	LSE
18:39:27	0.025	4000	O	0.025	0.025	Buy		74,396,979	118	LSE
18:39:27	0.025	4000	O	0.025	0.025	Buy		74,392,979	117	LSE
18:39:27	0.025	750000	O	0.025	0.025	Sell		74,388,979	116	LSE
18:39:27	0.025	575291	O	0.025	0.025	Sell		73,638,979	115	LSE
18:39:27	0.025	263480	O	0.025	0.025	Buy		73,063,688	114	LSE
18:39:27	0.025	40000	O	0.025	0.025	Buy		72,800,208	113	LSE
18:39:27	0.025	15920	O	0.025	0.025	Buy		72,760,208	112	LSE
18:39:27	0.025	4000	O	0.025	0.025	Buy		72,744,288	111	LSE
18:39:27	0.025	5005	O	0.025	0.025	Buy		72,740,288	110	LSE
18:39:27	0.025	100000	O	0.025	0.025	Sell		72,735,283	109	LSE
18:39:27	0.025	24120	O	0.025	0.025	Buy		72,635,283	108	LSE
18:39:27	0.025	100000	O	0.025	0.025	Buy		72,611,163	107	LSE
18:39:27	0.025	40000	O	0.025	0.025	Buy		72,511,163	106	LSE
18:39:27	0.025	1000000	O	0.025	0.025	Buy		72,471,163	105	LSE
18:39:27	0.025	16000	O	0.025	0.025	Buy		71,471,163	104	LSE
18:39:09	0.025	13015901	O	0.025	0.025	Sell		71,455,163	103	LSE
18:28:37	0.025	400059	O	0.025	0.025	Sell		58,439,262	102	LSE
18:28:25	0.025	26	O	0.025	0.025	Sell		58,039,203	101	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約