UK Oil & Gas Plc【UKOG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.00075	-7.14285714286	0.0105	0.011	0.0095	129026699	0.0098951	DE
4	-0.00125	-11.3636363636	0.011	0.0115	0.0095	155829324	0.01022346	DE
12	-0.00375	-27.7777777778	0.0135	0.0145	0.0095	264761428	0.01110616	DE
26	-0.00475	-32.7586206897	0.0145	0.018	0.0095	237074150	0.01429101	DE
52	-0.00045	-4.41176470588	0.0102	0.0535	0.0093	444485152	0.02901863	DE
156	-0.05075	-83.8842975207	0.0605	0.1225	0.00615	318299425	0.03422948	DE
260	-0.19025	-95.125	0.2	0.397	0.00615	274750566	0.05652302	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781109000	0.00975	0	0.00	0.00975	0.01	0.00975	33551356
1781022600	0.00975	0	0.00	0.00975	0.00975	0.0097	283131303
1780936200	0.00975	-0.00075	-7.14	0.0105	0.011	0.0095	237193530
1780677000	0.0105	0	0.00	0.0105	0.0105	0.00995	15841722
1780590600	0.0105	0	0.00	0.0105	0.0105	0.0105	71891892
1780504200	0.0105	0	0.00	0.0105	0.011	0.0105	37075048
1780417800	0.0105	0	0.00	0.0105	0.011	0.0105	260481451
1780331400	0.0105	0	0.00	0.0105	0.011	0.0104499	142389097
1780072200	0.0105	0	0.00	0.0105	0.011	0.0105	103802950
1779985800	0.0105	0	0.00	0.0105	0.0107499	0.0105	70585389
1779899400	0.0105	0	0.00	0.0105	0.011	0.0105	57655785
1779813000	0.0105	0	0.00	0.0105	0.01105	0.0105	25375275
1779467400	0.0105	0	0.00	0.0105	0.0107499	0.0105	56853747
1779381000	0.0105	0	0.00	0.0105	0.0115	0.0105	219753775
1779294600	0.0105	0.001	10.53	0.0095	0.011	0.0095	284668626
1779208200	0.0095	0	0.00	0.0095	0.01	0.0095	135843896
1779121800	0.0095	-0.001	-9.52	0.0105	0.01055	0.0095	292675532
1778862600	0.0105	0	0.00	0.0105	0.0107499	0.01025	249379895
1778776200	0.0105	0	0.00	0.0105	0.0107	0.0102	72521263
1778689800	0.0105	-0.0005	-4.55	0.011	0.0111	0.0105	343636975
1778603400	0.011	0	0.00	0.011	0.0115999	0.011	65053896
1778517000	0.011	0	0.00	0.011	0.0115999	0.011	67857991
1778257800	0.011	0.001	10.00	0.01	0.01105	0.01	399440438
1778171400	0.01	-0.0005	-4.76	0.0105	0.0107	0.0095	940732237
1778085000	0.0105	-0.001	-8.70	0.0095	0.01055	0.0095	424462404
1777998600	0.0115	0.001	9.52	0.0115	0.0115	0.0115	924073221
1777653000	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1777566600	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1777480200	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1777393800	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1777307400	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1777048200	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1776961800	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1776875400	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1776789000	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1776702600	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1776443400	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1776357000	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1776270600	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1776184200	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1776097800	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1775838600	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1775752200	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1775665800	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1775579400	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1775147400	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1775061000	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1774974600	0.0105	-0.001	-8.70	0.012	0.012	0.0105	491270502
1774888200	0.0115	0	0.00	0.0115	0.0123	0.0115	61624956
1774632600	0.0115	0	0.00	0.0115	0.0123	0.0115	205825333
1774546200	0.0115	-0.001	-8.00	0.0125	0.0125	0.0115	371679995
1774459800	0.0125	0	0.00	0.014	0.0145	0.0115	1440806427
1774373400	0.0125	0	0.00	0.0125	0.0125	0.0125	471433199
1774287000	0.0125	0	0.00	0.0125	0.0125	0.0125	62336293
1774027800	0.0125	0	0.00	0.0125	0.0125	0.0125	193775777
1773941400	0.0125	0	0.00	0.0125	0.0125	0.012	110797716
1773855000	0.0125	-0.001	-7.41	0.0135	0.0135	0.0125	140286392
1773768600	0.0135	0	0.00	0.0135	0.0135	0.0135	33761501
1773682200	0.0135	0	0.00	0.0135	0.0135	0.0135	95212584
1773423000	0.0135	0	0.00	0.0135	0.0135	0.0135	30837031
1773336600	0.0135	-0.001	-6.90	0.0145	0.0145	0.0135	401596658
1773250200	0.0145	-0.001	-6.45	0.0155	0.0155	0.0145	330211577