UK Oil & Gas Plc【UKOG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.00975	0.0105	0.00975	217977582	0.01029496	DE
4	-0.00075	-7.14285714286	0.0105	0.0105	0.00825	194846677	0.00947334	DE
12	-0.00175	-15.2173913043	0.0115	0.0116	0.00825	209024403	0.01007164	DE
26	-0.00775	-44.2857142857	0.0175	0.018	0.00825	217678697	0.0128521	DE
52	-0.00045	-4.41176470588	0.0102	0.0535	0.00825	461831803	0.02828487	DE
156	-0.04825	-83.1896551724	0.058	0.1225	0.00615	321238069	0.03368575	DE
260	-0.16275	-94.347826087	0.1725	0.397	0.00615	273048805	0.05352598	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783701000	0.00975	0	0.00	0.00975	0.01	0.00975	15479727
1783614600	0.00975	0	0.00	0.00975	0.00975	0.00975	27492541
1783528200	0.00975	0	0.00	0.00975	0.00995	0.00975	31817529
1783441800	0.00975	-0.00075	-7.14	0.0105	0.0105	0.00975	238645425
1783355400	0.0105	0	0.00	0.0105	0.0105	0.01025	111819136
1783096200	0.0105	0.00075	7.69	0.00975	0.0105	0.00975	680113281
1783009800	0.00975	0.00025	2.63	0.0095	0.00975	0.0095	143091967
1782923400	0.0095	0	0.00	0.0095	0.01005	0.0095	53125630
1782837000	0.0095	0	0.00	0.0095	0.00955	0.009	49764769
1782750600	0.0095	0.00025	2.70	0.0095	0.0097	0.00875	54398770
1782491400	0.00925	0.00075	8.82	0.0085	0.00925	0.00825	702879120
1782405000	0.0085	0.00025	3.03	0.00825	0.0085	0.00825	124435171
1782318600	0.00825	-0.00025	-2.94	0.0085	0.0087	0.00825	230305963
1782232200	0.0085	0	0.00	0.0085	0.0087	0.0085	157290209
1782145800	0.0085	-0.00025	-2.86	0.00875	0.00925	0.00825	68864342
1781886600	0.00875	0	0.00	0.00875	0.00875	0.00875	118955253
1781800200	0.00875	-0.0005	-5.41	0.00925	0.0095	0.00875	102463381
1781713800	0.00925	-0.00025	-2.63	0.0095	0.0095	0.00925	103261407
1781627400	0.0095	0	0.00	0.0095	0.01	0.0095	30408608
1781541000	0.0095	0	0.00	0.0095	0.01	0.0095	67171397
1781281800	0.0095	-0.00025	-2.56	0.0105	0.0105	0.0085	800629642
1781195400	0.00975	0	0.00	0.00975	0.00975	0.00975	111284693
1781109000	0.00975	0	0.00	0.00975	0.01	0.00975	33551356
1781022600	0.00975	0	0.00	0.00975	0.00975	0.0097	283131303
1780936200	0.00975	-0.00075	-7.14	0.0105	0.011	0.0095	237193530
1780677000	0.0105	0	0.00	0.0105	0.0105	0.00995	15841722
1780590600	0.0105	0	0.00	0.0105	0.0105	0.0105	71891892
1780504200	0.0105	0	0.00	0.0105	0.011	0.0105	37075048
1780417800	0.0105	0	0.00	0.0105	0.011	0.0105	260481451
1780331400	0.0105	0	0.00	0.0105	0.011	0.0104499	142389097
1780072200	0.0105	0	0.00	0.0105	0.011	0.0105	103802950
1779985800	0.0105	0	0.00	0.0105	0.0107499	0.0105	70585389
1779899400	0.0105	0	0.00	0.0105	0.011	0.0105	57655785
1779813000	0.0105	0	0.00	0.0105	0.01105	0.0105	25375275
1779467400	0.0105	0	0.00	0.0105	0.0107499	0.0105	56853747
1779381000	0.0105	0	0.00	0.0105	0.0115	0.0105	219753775
1779294600	0.0105	0.001	10.53	0.0095	0.011	0.0095	284668626
1779208200	0.0095	0	0.00	0.0095	0.01	0.0095	135843896
1779121800	0.0095	-0.001	-9.52	0.0105	0.01055	0.0095	292675532
1778862600	0.0105	0	0.00	0.0105	0.0107499	0.01025	249379895
1778776200	0.0105	0	0.00	0.0105	0.0107	0.0102	72521263
1778689800	0.0105	-0.0005	-4.55	0.011	0.0111	0.0105	343636975
1778603400	0.011	0	0.00	0.011	0.0115999	0.011	65053896
1778517000	0.011	0	0.00	0.011	0.0115999	0.011	67857991
1778257800	0.011	0.001	10.00	0.01	0.01105	0.01	399440438
1778171400	0.01	-0.0005	-4.76	0.0105	0.0107	0.0095	940732237
1778085000	0.0105	-0.001	-8.70	0.0095	0.01055	0.0095	424462404
1777998600	0.0115	0.001	9.52	0.0115	0.0115	0.0115	924073221
1777618800	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1777532400	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1777446000	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1777359600	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1777273200	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1777014000	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1776927600	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1776841200	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1776754800	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1776668400	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1776409200	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1776322800	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1776236400	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1776150000	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1776063600	0.0105	0	0.00	0.0105	0.0105	0.0105	0