State Street SPDR Bloomberg Sterling Corporate Bond UCITS【UKCO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781713800	51.725	0.15	0.29	51.83	51.83	51.675	5562
1781627400	51.575	0.03	0.05	51.58	51.665	51.515	284
1781541000	51.55	0.12	0.23	51.94	51.94	51.525	105
1781281800	51.43	0.19	0.37	51.49	51.49	51.35	20129
1781195400	51.24	0.09	0.19	51.32	51.32	51.21	19
1781109000	51.145	-0.07	-0.14	51.1	51.175	51.1	1434
1781022600	51.215	0.09	0.17	51.23	51.31	51.16	5162
1780936200	51.13	-0.13	-0.25	51.23	51.23	51.13	47
1780677000	51.26	0.05	0.11	51.3	51.3	51.22	1583
1780590600	51.205	0.09	0.19	51.27	51.275	51.205	5958
1780504200	51.11	-0.23	-0.44	51.25	51.25	51.09	4533
1780417800	51.335	0.2	0.39	51.4	51.415	51.33	2203
1780331400	51.135	-0.33	-0.63	51.63	51.63	51.075	31
1780072200	51.46	0.05	0.10	51.42	51.53	51.42	12218
1779985800	51.41	0.15	0.30	51.49	51.49	51.395	510
1779899400	51.255	0.1	0.20	51.41	51.41	51.23	5533
1779813000	51.155	0.05	0.11	51.16	51.55	51.15	1453
1779467400	51.1	0.23	0.44	51.06	51.115	51.05	2832
1779381000	50.875	0.05	0.10	50.81	50.99	50.81	1436
1779294600	50.825	0.5	0.98	50.8	50.925	50.72	1271
1779208200	50.33	0.02	0.03	50.41	50.595	50.275	1009
1779121800	50.315	0.12	0.24	50.14	50.49	50.14	3071
1778862600	50.195	-0.28	-0.54	50.39	50.39	50.135	7014
1778776200	50.47	0	0.00	50.47	50.47	50.47	0
1778689800	50.47	0.16	0.33	50.48	50.49	50.42	69
1778603400	50.305	-0.3	-0.58	50.23	50.35	50.13	1668
1778517000	50.6	-0.29	-0.56	50.79	50.79	50.565	2525
1778257800	50.885	0.11	0.22	50.78	51.015	50.78	52141
1778171400	50.775	0.03	0.07	50.89	50.89	50.76	1629
1778085000	50.74	0.49	0.98	50.8	50.895	50.655	1737
1777998600	50.25	-0.32	-0.63	50.17	50.28	50.17	1457
1777653000	50.57	0.15	0.30	50.52	50.65	50.31	511
1777566600	50.42	0.17	0.34	50.23	50.495	50.165	5573
1777480200	50.25	-0.13	-0.26	50.19	50.29	50.185	1613
1777393800	50.38	-0.1	-0.20	50.47	50.49	50.255	212
1777307400	50.48	-0.15	-0.29	51.16	51.16	50.455	254
1777048200	50.625	-0.01	-0.02	50.57	50.665	50.505	187
1776961800	50.635	-0.13	-0.26	50.7	50.76	50.505	2397
1776875400	50.765	-0.01	-0.02	50.88	50.91	50.745	2101
1776789000	50.775	-0.22	-0.43	50.97	50.98	50.75	1581
1776702600	50.995	-0.28	-0.55	51.12	51.125	50.825	39457
1776443400	51.275	0.45	0.90	51.3	51.37	51.25	95
1776357000	50.82	-0.12	-0.24	51.04	51.095	50.76	1494
1776270600	50.94	-0.08	-0.15	51.18	51.18	50.925	4107
1776184200	51.015	0.25	0.49	51.01	51.045	50.845	11125
1776097800	50.765	-0.16	-0.30	50.73	50.89	50.64	2990
1775838600	50.92	0	0.00	50.89	51.035	50.855	1076
1775752200	50.92	-0.25	-0.49	50.85	50.92	50.755	2142
1775665800	51.17	0.81	1.60	51.34	51.37	51.12	2102
1775579400	50.365	-0.25	-0.48	50.61	50.64	50.255	1241
1775147400	50.61	0.01	0.01	50.21	50.67	50.21	98
1775061000	50.605	0.31	0.61	50.53	50.855	50.49	734
1774974600	50.3	0.16	0.32	50.12	50.385	50.12	10152
1774888200	50.14	0.08	0.15	49.7	50.26	49.7	2621
1774632600	50.065	-0.05	-0.10	50.09	50.09	49.705	52
1774546200	50.115	-0.42	-0.82	50.51	50.51	50.05	4112
1774459800	50.53	0.37	0.73	50.58	50.67	50.22	7477
1774373400	50.165	0.05	0.09	50.15	50.305	50.07	1371
1774287000	50.12	0.23	0.46	49.5	50.52	49.125	6541
1774027800	49.89	-0.49	-0.97	50.19	50.19	49.835	11490
1773941400	50.38	-0.36	-0.70	50.29	50.46	50.195	17804
1773855000	50.735	-0.13	-0.25	50.96	50.96	50.665	878