UBS Core MSCI Europe UCITS ETF EUR dis【UIMA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	951.45	0	0.00	951.45	951.45	951.45	0
1783009800	951.45	0	0.00	951.45	951.45	951.45	0
1782923400	951.45	2	0.21	952.3	956.2	945.4	594
1782837000	949.45	0	0.00	949.45	949.45	949.45	0
1782750600	949.45	-1.25	-0.13	946.4	949.45	944.25	99
1782491400	950.7	0	0.00	950.7	950.7	950.7	0
1782405000	950.7	10.65	1.13	947.9	952.25	945.1	297
1782318600	940.05	-11.9	-1.25	937.3	941.2	932.95	99
1782232200	951.95	0	0.00	951.95	951.95	951.95	0
1782145800	951.95	0	0.00	951.95	951.95	951.95	0
1781886600	951.95	0	0.00	951.95	951.95	951.95	0
1781800200	951.95	-11.95	-1.24	956.5	958.55	946.65	99
1781713800	963.9	6.1	0.64	960.4	965.9	956.8	373
1781627400	957.8	0	0.00	957.8	957.8	957.8	0
1781541000	957.8	4.8	0.50	963	964.3	957	99
1781281800	953	23.7	2.55	948.5	954.8	943.95	99
1781195400	929.3	0	0.00	929.3	929.3	929.3	0
1781109000	929.3	-0.4	-0.04	931.2	933.65	918.8	495
1781022600	929.7	-4.6	-0.49	933.5	934.85	929.7	198
1780936200	934.3	-8.05	-0.85	927.4	936.95	924.5	198
1780677000	942.35	0	0.00	942.35	942.35	942.35	0
1780590600	942.35	-6.4	-0.67	937.4	943.2	936.65	198
1780504200	948.75	0	0.00	948.75	948.75	948.75	0
1780417800	948.75	0	0.00	948.75	948.75	948.75	0
1780331400	948.75	0	0.00	948.75	948.75	948.75	0
1780072200	948.75	14.95	1.60	948.6	953.65	944.9	396
1779985800	933.8	0	0.00	933.8	933.8	933.8	0
1779899400	933.8	0	0.00	933.8	933.8	933.8	0
1779813000	933.8	0	0.00	933.8	933.8	933.8	0
1779467400	933.8	0	0.00	933.8	933.8	933.8	0
1779381000	933.8	17.5	1.91	934.9	935.5	932.35	99
1779294600	916.3	0	0.00	916.3	916.3	916.3	0
1779208200	916.3	0	0.00	916.3	916.3	916.3	0
1779121800	916.3	-27.25	-2.89	909.8	922.25	909.3	297
1778862600	943.55	0	0.00	943.55	943.55	943.55	0
1778776200	943.55	0	0.00	943.55	943.55	943.55	0
1778689800	943.55	0	0.00	943.55	943.55	943.55	0
1778603400	943.55	0	0.00	943.55	943.55	943.55	0
1778517000	943.55	0	0.00	943.55	943.55	943.55	0
1778257800	943.55	0	0.00	943.55	943.55	943.55	0
1778171400	943.55	0	0.00	943.55	943.55	943.55	0
1778085000	943.55	92.5	10.87	944.2	945.15	942.75	61
1777964400	851.05	0	0.00	851.05	851.05	851.05	0
1777618800	851.05	0	0.00	851.05	851.05	851.05	0
1777532400	851.05	0	0.00	851.05	851.05	851.05	0
1777446000	851.05	0	0.00	851.05	851.05	851.05	0
1777359600	851.05	0	0.00	851.05	851.05	851.05	0
1777273200	851.05	0	0.00	851.05	851.05	851.05	0
1777014000	851.05	0	0.00	851.05	851.05	851.05	0
1776927600	851.05	0	0.00	851.05	851.05	851.05	0
1776841200	851.05	0	0.00	851.05	851.05	851.05	0
1776754800	851.05	0	0.00	851.05	851.05	851.05	0
1776668400	851.05	0	0.00	851.05	851.05	851.05	0
1776409200	851.05	0	0.00	851.05	851.05	851.05	0
1776322800	851.05	0	0.00	851.05	851.05	851.05	0
1776236400	851.05	0	0.00	851.05	851.05	851.05	0
1776150000	851.05	0	0.00	851.05	851.05	851.05	0
1776063600	851.05	0	0.00	851.05	851.05	851.05	0
1775804400	851.05	0	0.00	851.05	851.05	851.05	0
1775718000	851.05	0	0.00	851.05	851.05	851.05	0
1775631600	851.05	0	0.00	851.05	851.05	851.05	0
1775545200	851.05	0	0.00	851.05	851.05	851.05	0