ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Is Sp Financial

Is Sp Financial (UIFS)

1,157.50
16.00
( 1.40% )
更新日時: 21:08:38

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
1,157.50
買値
1,155.00
売値
1,160.00
出来高
22,219
1,146.50 日の範囲 1,158.75
0.00 52 週間の範囲 0.00
前日終値
1,141.50
始値
1,148.00
最終取引時間
20:58:00
平均取引量 (3 か月)
-
財務取引量
255,607p
VWAP
1,150.397

UIFS 最新ニュース

iShares V S&P 500 Fin Sector $ Acc Net Asset Value(s)

iShares V S&P 500 Fin Sector $ Acc 24 January 2024 FUND: iShares S&P 500 Financials Sector UCITS ETF USD (Acc) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV USD 10.941197 GBP...

iShares V S&P 500 Fin Sector $ Acc Net Asset Value(s)

iShares V S&P 500 Fin Sector $ Acc 23 January 2024 FUND: iShares S&P 500 Financials Sector UCITS ETF USD (Acc) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV USD 10.92548 GBP...

iShares V S&P 500 Fin Sector $ Acc Net Asset Value(s)

iShares V S&P 500 Fin Sector $ Acc 22 January 2024 FUND: iShares S&P 500 Financials Sector UCITS ETF USD (Acc) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV USD 10.878895 GBP...

iShares V S&P 500 Fin Sector $ Acc Net Asset Value(s)

iShares V S&P 500 Fin Sector $ Acc 19 January 2024 FUND: iShares S&P 500 Financials Sector UCITS ETF USD (Acc) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV USD 10.702983 GBP...

iShares V S&P 500 Fin Sector $ Acc Net Asset Value(s)

iShares V S&P 500 Fin Sector $ Acc 18 January 2024 FUND: iShares S&P 500 Financials Sector UCITS ETF USD (Acc) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV USD 10.677762 GBP...

iShares V S&P 500 Fin Sector $ Acc Net Asset Value(s)

iShares V S&P 500 Fin Sector $ Acc 17 January 2024 FUND: iShares S&P 500 Financials Sector UCITS ETF USD (Acc) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV USD 10.707721 GBP...

iShares V S&P 500 Fin Sector $ Acc Net Asset Value(s)

iShares V S&P 500 Fin Sector $ Acc 16 January 2024 FUND: iShares S&P 500 Financials Sector UCITS ETF USD (Acc) DEALING DATE: 15-Jan-24 NAV PER SHARE: Fund Holiday Fund Holiday NUMBER OF...

iShares V S&P 500 Fin Sector $ Acc Net Asset Value(s)

iShares V S&P 500 Fin Sector $ Acc 15 January 2024 FUND: iShares S&P 500 Financials Sector UCITS ETF USD (Acc) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV USD 10.776363 GBP...

iShares V S&P 500 Fin Sector $ Acc Net Asset Value(s)

iShares V S&P 500 Fin Sector $ Acc 12 January 2024 FUND: iShares S&P 500 Financials Sector UCITS ETF USD (Acc) DEALING DATE: 11-Jan-24 NAV PER SHARE: Official NAV USD 10.800198 GBP...

iShares V S&P 500 Fin Sector $ Acc Net Asset Value(s)

iShares V S&P 500 Fin Sector $ Acc 11 January 2024 FUND: iShares S&P 500 Financials Sector UCITS ETF USD (Acc) DEALING DATE: 10-Jan-24 NAV PER SHARE: Official NAV USD 10.844912 GBP...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SGBXSafe and Green Holdings Corporation
US$ 1.11
(105.56%)
44.29M
VMARVision Marine Technologies Inc
US$ 2.36
(68.57%)
11.67M
OMCCOld Market Capital Corporation
US$ 10.54
(67.04%)
5
MGIHMillennium Group International Holdings Ltd
US$ 2.61
(45.81%)
9.28M
DXRDaxor Corporation
US$ 11.83
(40.33%)
11
DYNXDynamix Corporation
US$ 5.01
(-48.88%)
1
NESRNational Energy Services Reunited Corporation
US$ 5.11
(-41.47%)
6
EBMTEagle Bancorp Montana Inc
US$ 10.01
(-31.90%)
6
HTLMHomesToLife Ltd
US$ 5.20
(-31.13%)
406
CRKNCrown Electrokinetics Corporation
US$ 0.062
(-30.02%)
2.72M
SGBXSafe and Green Holdings Corporation
US$ 1.11
(105.56%)
44.3M
GCTKGlucoTrack Inc
US$ 0.0945
(-22.54%)
17.15M
HSDTHelius Medical Technologies Inc
US$ 0.908
(31.21%)
13.02M
WINTWindtree Therapeutics Inc
US$ 0.2242
(-10.28%)
12.94M
VMARVision Marine Technologies Inc
US$ 2.35
(67.86%)
11.68M

最近閲覧した銘柄

Delayed Upgrade Clock