Franklin US Dividend Tilt UCITS ETF Dis【UDIV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	32.845	0	0.00	32.845	32.845	32.845	0
1780590600	32.845	0	0.00	32.845	32.845	32.845	0
1780504200	32.845	0	0.00	32.845	32.845	32.845	0
1780417800	32.845	0	0.00	32.845	32.845	32.845	0
1780331400	32.845	0	0.00	32.845	32.845	32.845	0
1780072200	32.845	0	0.00	32.845	32.845	32.845	0
1779985800	32.845	0	0.00	32.845	32.845	32.845	0
1779899400	32.845	0	0.00	32.845	32.845	32.845	0
1779813000	32.845	0	0.00	32.845	32.845	32.845	0
1779467400	32.845	0	0.00	32.845	32.845	32.845	0
1779381000	32.845	0	0.00	32.845	32.845	32.845	0
1779294600	32.845	0.39	1.21	32.65	32.947499	32.375	2
1779208200	32.4525	0	0.00	32.4525	32.4525	32.4525	0
1779121800	32.4525	0	0.00	32.4525	32.4525	32.4525	0
1778862600	32.4525	0	0.00	32.4525	32.4525	32.4525	0
1778776200	32.4525	0	0.00	32.4525	32.4525	32.4525	0
1778689800	32.4525	0	0.00	32.4525	32.4525	32.4525	0
1778603400	32.4525	-0.39	-1.17	32.775	32.9375	32.314999	2
1778517000	32.8375	1.45	4.62	32.854999	32.854999	32.814999	3
1778257800	31.3875	0	0.00	31.3875	31.3875	31.3875	0
1778171400	31.3875	0	0.00	31.3875	31.3875	31.3875	0
1778085000	31.3875	0	0.00	31.3875	31.3875	31.3875	0
1777998600	31.3875	0	0.00	31.3875	31.3875	31.3875	0
1777653000	31.3875	0	0.00	31.3875	31.3875	31.3875	0
1777566600	31.3875	0	0.00	31.3875	31.3875	31.3875	0
1777480200	31.3875	0	0.00	31.3875	31.3875	31.3875	0
1777393800	31.3875	-0.07	-0.23	31.45	31.5	31.18	1
1777307400	31.46	1.86	6.29	31.875	31.875	31.1975	3
1777048200	29.5975	0	0.00	29.5975	29.5975	29.5975	0
1776961800	29.5975	0	0.00	29.5975	29.5975	29.5975	0
1776875400	29.5975	0	0.00	29.5975	29.5975	29.5975	0
1776789000	29.5975	0	0.00	29.5975	29.5975	29.5975	0
1776702600	29.5975	0	0.00	29.5975	29.5975	29.5975	0
1776443400	29.5975	0	0.00	29.5975	29.5975	29.5975	0
1776357000	29.5975	0	0.00	29.5975	29.5975	29.5975	0
1776270600	29.5975	0	0.00	29.5975	29.5975	29.5975	0
1776184200	29.5975	0	0.00	29.5975	29.5975	29.5975	0
1776097800	29.5975	0	0.00	29.5975	29.5975	29.5975	0
1775838600	29.5975	0	0.00	29.5975	29.5975	29.5975	0
1775752200	29.5975	0	0.00	29.5975	29.5975	29.5975	0
1775665800	29.5975	0.76	2.63	29.715	29.85	29.48	4
1775579400	28.84	0	0.00	28.84	28.84	28.84	0
1775147400	28.84	0.22	0.77	28.38	28.925	28.165	4
1775064600	28.62	0	0.00	28.62	28.62	28.62	0
1774978200	28.62	0	0.00	28.62	28.62	28.62	0
1774891800	28.62	0	0.00	28.62	28.62	28.62	0
1774632600	28.62	0	0.00	28.62	28.62	28.62	0
1774546200	28.62	-0.32	-1.11	28.715	28.835	28.615	4
1774459800	28.94	0.11	0.36	29.045	29.045	28.7975	400
1774373400	28.835	0	0.00	28.835	28.835	28.835	0
1774287000	28.835	0	0.00	28.835	28.835	28.835	0
1774027800	28.835	0	0.00	28.835	28.835	28.835	0
1773941400	28.835	-0.36	-1.23	28.835	28.835	28.835	0
1773855000	29.195	-0.18	-0.61	29.195	29.195	29.195	0
1773768600	29.375	0.17	0.58	29.375	29.375	29.375	0
1773682200	29.205	0.09	0.33	29.205	29.205	29.205	0
1773423000	29.11	-0.14	-0.49	29.11	29.11	29.11	0
1773336600	29.2525	-0.38	-1.27	29.2525	29.2525	29.2525	0
1773250200	29.6275	-0.22	-0.72	29.6275	29.6275	29.6275	0
1773163800	29.8425	0.45	1.54	29.8425	29.8425	29.8425	0
1773077400	29.39	-0.15	-0.52	29.39	29.39	29.39	0