Franklin US Dividend Tilt UCITS ETF Dis【UDIV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782491400	32.88	0	0.00	32.88	32.88	32.88	0
1782405000	32.88	-0.18	-0.54	33.13	33.36	32.784999	3
1782318600	33.057499	0.59	1.82	33.034999	33.097499	32.792499	393
1782232200	32.4675	0	0.00	32.4675	32.4675	32.4675	0
1782145800	32.4675	0	0.00	32.4675	32.4675	32.4675	0
1781886600	32.4675	0	0.00	32.4675	32.4675	32.4675	0
1781800200	32.4675	0	0.00	32.4675	32.4675	32.4675	0
1781713800	32.4675	0	0.00	32.4675	32.4675	32.4675	0
1781627400	32.4675	0	0.00	32.4675	32.4675	32.4675	0
1781541000	32.4675	0	0.00	32.4675	32.4675	32.4675	0
1781281800	32.4675	0	0.00	32.4675	32.4675	32.4675	0
1781195400	32.4675	-0.2	-0.60	32.7	32.84	32.06	1
1781109000	32.6625	0	0.00	32.6625	32.6625	32.6625	0
1781022600	32.6625	-0.18	-0.56	33.244999	33.3925	32.6625	2
1780936200	32.845	0	0.00	32.845	32.845	32.845	0
1780677000	32.845	0	0.00	32.845	32.845	32.845	0
1780590600	32.845	0	0.00	32.845	32.845	32.845	0
1780504200	32.845	0	0.00	32.845	32.845	32.845	0
1780417800	32.845	0	0.00	32.845	32.845	32.845	0
1780331400	32.845	0	0.00	32.845	32.845	32.845	0
1780072200	32.845	0	0.00	32.845	32.845	32.845	0
1779985800	32.845	0	0.00	32.845	32.845	32.845	0
1779899400	32.845	0	0.00	32.845	32.845	32.845	0
1779813000	32.845	0	0.00	32.845	32.845	32.845	0
1779467400	32.845	0	0.00	32.845	32.845	32.845	0
1779381000	32.845	0	0.00	32.845	32.845	32.845	0
1779294600	32.845	0.39	1.21	32.65	32.947499	32.375	2
1779208200	32.4525	0	0.00	32.4525	32.4525	32.4525	0
1779121800	32.4525	0	0.00	32.4525	32.4525	32.4525	0
1778862600	32.4525	0	0.00	32.4525	32.4525	32.4525	0
1778776200	32.4525	0	0.00	32.4525	32.4525	32.4525	0
1778689800	32.4525	0	0.00	32.4525	32.4525	32.4525	0
1778603400	32.4525	-0.39	-1.17	32.775	32.9375	32.314999	2
1778517000	32.8375	1.45	4.62	32.854999	32.854999	32.814999	3
1778257800	31.3875	0	0.00	31.3875	31.3875	31.3875	0
1778171400	31.3875	0	0.00	31.3875	31.3875	31.3875	0
1778085000	31.3875	0	0.00	31.3875	31.3875	31.3875	0
1777998600	31.3875	0	0.00	31.3875	31.3875	31.3875	0
1777653000	31.3875	0	0.00	31.3875	31.3875	31.3875	0
1777566600	31.3875	0	0.00	31.3875	31.3875	31.3875	0
1777480200	31.3875	0	0.00	31.3875	31.3875	31.3875	0
1777393800	31.3875	-0.07	-0.23	31.45	31.5	31.18	1
1777307400	31.46	1.86	6.29	31.875	31.875	31.1975	3
1777048200	29.5975	0	0.00	29.5975	29.5975	29.5975	0
1776961800	29.5975	0	0.00	29.5975	29.5975	29.5975	0
1776875400	29.5975	0	0.00	29.5975	29.5975	29.5975	0
1776789000	29.5975	0	0.00	29.5975	29.5975	29.5975	0
1776702600	29.5975	0	0.00	29.5975	29.5975	29.5975	0
1776443400	29.5975	0	0.00	29.5975	29.5975	29.5975	0
1776357000	29.5975	0	0.00	29.5975	29.5975	29.5975	0
1776270600	29.5975	0	0.00	29.5975	29.5975	29.5975	0
1776184200	29.5975	0	0.00	29.5975	29.5975	29.5975	0
1776097800	29.5975	0	0.00	29.5975	29.5975	29.5975	0
1775838600	29.5975	0	0.00	29.5975	29.5975	29.5975	0
1775752200	29.5975	0	0.00	29.5975	29.5975	29.5975	0
1775665800	29.5975	0.76	2.63	29.715	29.85	29.48	4
1775579400	28.84	0	0.00	28.84	28.84	28.84	0
1775147400	28.84	0.22	0.77	28.38	28.925	28.165	4
1775026800	28.62	0	0.00	28.62	28.62	28.62	0
1774940400	28.62	0	0.00	28.62	28.62	28.62	0
1774854000	28.62	0	0.00	28.62	28.62	28.62	0